Coinzix Token Historical Data

ZIX Page 17
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,549
7:25 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,549
7:24 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,549
7:23 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,549
7:22 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,553
7:21 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,553
7:20 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,553
7:19 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,553
7:18 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,553
7:17 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,557
7:16 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,553
7:15 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,553
7:14 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,553
7:13 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,553
7:12 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,557
7:11 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,557
7:10 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,553
7:09 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,553
7:08 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,553
7:07 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,553
7:06 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,553
7:05 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,553
7:04 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,553
7:03 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,553
7:02 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,557
7:01 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,553
7:00 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,553
6:59 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,553
6:58 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,549
6:57 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,557
6:56 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,553
6:55 AM $ 0.0000413
+0.00%
$ 248,040 $ 3,553
6:54 AM $ 0.0000413
+0.00%
$ 247,800 $ 3,557
6:53 AM $ 0.0000413
+0.00%
$ 247,800 $ 3,557
6:52 AM $ 0.0000413
+0.00%
$ 247,800 $ 3,557
6:51 AM $ 0.0000413
+0.00%
$ 247,800 $ 3,557
6:50 AM $ 0.0000413
+0.00%
$ 247,800 $ 3,557
6:49 AM $ 0.0000413
+0.00%
$ 247,800 $ 3,557
6:48 AM $ 0.0000413
-0.24%
$ 247,800 $ 3,557
6:47 AM $ 0.0000414
+0.00%
$ 247,800 $ 3,556
6:46 AM $ 0.0000414
+0.00%
$ 247,800 $ 3,556
6:45 AM $ 0.0000414
+0.00%
$ 247,800 $ 3,556
6:44 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,556
6:43 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,556
6:42 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,560
6:41 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,560
6:40 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,560
6:39 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,560
6:38 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,564
6:37 AM $ 0.0000414
+0.00%
$ 248,400 $ 3,564