Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:02 PM $0.0₅93
+0.00%
$55,800 $5,708
8:01 PM $0.0₅93
+0.00%
$55,800 $5,708
8:00 PM $0.0₅93
+0.00%
$55,800 $5,708
7:59 PM $0.0₅93
+0.00%
$55,800 $5,708
7:58 PM $0.0₅93
+0.00%
$55,800 $5,704
7:57 PM $0.0₅93
+0.00%
$55,800 $5,704
7:56 PM $0.0₅93
+0.00%
$55,800 $5,704
7:55 PM $0.0₅93
+0.00%
$55,800 $5,700
7:54 PM $0.0₅93
+0.00%
$55,800 $5,700
7:53 PM $0.0₅93
+0.00%
$55,800 $5,700
7:52 PM $0.0₅93
+0.00%
$55,800 $5,696
7:51 PM $0.0₅93
+0.00%
$55,800 $5,696
7:50 PM $0.0₅93
+0.00%
$55,800 $5,696
7:49 PM $0.0₅93
+0.00%
$55,800 $5,696
7:48 PM $0.0₅93
+0.00%
$55,800 $5,696
7:47 PM $0.0₅93
+0.00%
$55,800 $5,693
7:46 PM $0.0₅93
+0.00%
$55,800 $5,693
7:45 PM $0.0₅93
+0.00%
$55,800 $5,693
7:44 PM $0.0₅93
+0.00%
$55,800 $5,693
7:43 PM $0.0₅93
+0.00%
$55,800 $5,693
7:42 PM $0.0₅93
+0.00%
$55,800 $5,693
7:41 PM $0.0₅93
+0.00%
$55,800 $5,693
7:40 PM $0.0₅93
+0.00%
$55,800 $5,693
7:39 PM $0.0₅93
+0.00%
$55,800 $5,693
7:38 PM $0.0₅93
+0.00%
$55,800 $5,693
7:37 PM $0.0₅93
+0.00%
$55,800 $5,693
7:36 PM $0.0₅93
+0.00%
$55,800 $5,693
7:35 PM $0.0₅93
+0.00%
$55,800 $5,693
7:34 PM $0.0₅93
+0.00%
$55,800 $5,693
7:33 PM $0.0₅93
+0.00%
$55,800 $5,693
7:32 PM $0.0₅93
+0.00%
$55,800 $5,693
7:31 PM $0.0₅93
+0.00%
$55,800 $5,693
7:30 PM $0.0₅93
+0.00%
$55,800 $5,693
7:29 PM $0.0₅93
+0.00%
$55,800 $5,693
7:28 PM $0.0₅93
+0.00%
$55,800 $5,693
7:27 PM $0.0₅93
+0.00%
$55,800 $5,693
7:26 PM $0.0₅93
+0.00%
$55,800 $5,693
7:25 PM $0.0₅93
+0.00%
$55,800 $5,693
7:24 PM $0.0₅93
+0.00%
$55,800 $5,693
7:23 PM $0.0₅93
+0.00%
$55,800 $5,693
7:22 PM $0.0₅93
+0.00%
$55,800 $5,693
7:21 PM $0.0₅93
+0.00%
$55,800 $5,690
7:20 PM $0.0₅93
+0.00%
$55,800 $5,690
7:19 PM $0.0₅93
+0.00%
$55,800 $5,690
7:18 PM $0.0₅93
+0.00%
$55,800 $5,690
7:17 PM $0.0₅93
+0.00%
$55,800 $5,690
7:16 PM $0.0₅93
+0.00%
$55,800 $5,690
7:15 PM $0.0₅93
+0.00%
$55,800 $5,690
7:14 PM $0.0₅975
+0.00%
$58,500 $5,686
7:13 PM $0.0₅975
+0.00%
$58,500 $5,686