Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2024 $0.00015
-2.12%
$902,965 $40,069
May 6, 2024 $0.000154
+0.42%
$922,515 $39,345
May 5, 2024 $0.000153
+0.90%
$918,647 $39,676
May 4, 2024 $0.000152
+0.71%
$910,459 $41,260
May 3, 2024 $0.000151
-1.65%
$904,057 $36,265
May 2, 2024 $0.000153
-0.85%
$920,611 $44,181
May 1, 2024 $0.000155
+5.59%
$928,507 $41,505
Apr 30, 2024 $0.000147
-1.08%
$879,215 $40,454
Apr 29, 2024 $0.000148
-2.52%
$888,794 $40,982
Apr 28, 2024 $0.000152
-0.04%
$911,799 $35,698
Apr 27, 2024 $0.000152
-3.49%
$912,167 $40,556
Apr 26, 2024 $0.000158
+1.83%
$945,152 $40,911
Apr 25, 2024 $0.000155
-6.78%
$928,190 $43,881
Apr 24, 2024 $0.000166
-2.55%
$995,840 $42,498
Apr 23, 2024 $0.00017
-7.51%
$1.02 million $47,173
Apr 22, 2024 $0.000184
+12.34%
$1.1 million $44,978
Apr 21, 2024 $0.000164
+5.20%
$983,488 $40,776
Apr 20, 2024 $0.000156
+0.21%
$934,858 $38,730
Apr 19, 2024 $0.000155
-0.95%
$932,861 $40,170
Apr 18, 2024 $0.000157
+2.92%
$941,854 $43,041
Apr 17, 2024 $0.000153
+2.15%
$915,132 $40,789
Apr 16, 2024 $0.000149
-5.96%
$895,858 $37,128
Apr 15, 2024 $0.000159
+2.75%
$952,613 $39,692
Apr 14, 2024 $0.000155
+0.18%
$927,118 $42,395
Apr 13, 2024 $0.000154
-4.99%
$925,479 $41,765
Apr 12, 2024 $0.000162
-9.31%
$973,785 $44,957
Apr 11, 2024 $0.000179
-6.20%
$1.07 million $41,668
Apr 10, 2024 $0.000191
+4.00%
$1.15 million $41,922
Apr 9, 2024 $0.000184
-2.61%
$1.1 million $59,030
Apr 8, 2024 $0.000189
+3.96%
$1.13 million $57,417
Apr 7, 2024 $0.000181
+1.25%
$1.09 million $54,209
Apr 6, 2024 $0.000179
+0.59%
$1.07 million $53,056
Apr 5, 2024 $0.000178
-5.97%
$1.07 million $62,196
Apr 4, 2024 $0.000189
-5.79%
$1.13 million $54,725
Apr 3, 2024 $0.000201
-3.07%
$1.2 million $72,438
Apr 2, 2024 $0.000207
+2.34%
$1.24 million $64,465
Apr 1, 2024 $0.000201
-1.24%
$1.21 million $62,999
Mar 31, 2024 $0.000203
+1.93%
$1.22 million $54,472
Mar 30, 2024 $0.000199
-0.71%
$1.2 million $76,005
Mar 29, 2024 $0.000201
-10.86%
$1.21 million $65,462
Mar 28, 2024 $0.000225
-3.06%
$1.35 million $77,428
Mar 27, 2024 $0.000232
-6.43%
$1.39 million $79,613
Mar 26, 2024 $0.000248
+0.29%
$1.49 million $65,800
Mar 25, 2024 $0.000248
+3.44%
$1.49 million $128,324
Mar 24, 2024 $0.000239
-3.61%
$1.43 million $72,990
Mar 23, 2024 $0.000248
+16.50%
$1.49 million $88,047
Mar 22, 2024 $0.000213
-5.75%
$1.28 million $61,588
Mar 21, 2024 $0.000226
-0.16%
$1.36 million $80,132
Mar 20, 2024 $0.000226
-6.16%
$1.36 million $81,274
Mar 19, 2024 $0.000241
-4.21%
$1.45 million $92,703