Coinzix Token Historical Data

ZIX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00015
+6.06%
$ 900,424 $ 77,091
Jan 12, 2024 $ 0.000141
-3.21%
$ 848,955 $ 72,397
Jan 11, 2024 $ 0.000146
-11.24%
$ 876,937 $ 139,274
Jan 10, 2024 $ 0.000165
+12.14%
$ 987,941 $ 99,183
Jan 9, 2024 $ 0.000147
+3.12%
$ 880,999 $ 78,184
Jan 8, 2024 $ 0.000142
-10.36%
$ 853,899 $ 86,132
Jan 7, 2024 $ 0.000159
-4.97%
$ 953,371 $ 91,390
Jan 6, 2024 $ 0.000167
+2.55%
$ 1 million $ 92,773
Jan 5, 2024 $ 0.000163
-0.24%
$ 978,783 $ 76,016
Jan 4, 2024 $ 0.000163
+2.39%
$ 979,670 $ 80,344
Jan 3, 2024 $ 0.000159
-0.59%
$ 956,393 $ 83,276
Jan 2, 2024 $ 0.00016
+4.88%
$ 962,057 $ 73,269
Jan 1, 2024 $ 0.000153
+0.05%
$ 917,248 $ 79,922
Dec 31, 2023 $ 0.000153
-52.32%
$ 917,213 $ 98,028
Dec 30, 2023 $ 0.000321
+109.76%
$ 1.92 million $ 9,366
Dec 29, 2023 $ 0.000153
-7.03%
$ 917,861 $ 111,405
Dec 28, 2023 $ 0.000165
-3.19%
$ 987,128 $ 99,529
Dec 27, 2023 $ 0.00017
+2.07%
$ 1.02 million $ 98,535
Dec 26, 2023 $ 0.000167
-0.93%
$ 999,570 $ 97,527
Dec 25, 2023 $ 0.000168
+0.05%
$ 1.01 million $ 93,472
Dec 24, 2023 $ 0.000168
-7.01%
$ 1.01 million $ 107,136
Dec 23, 2023 $ 0.000181
-0.14%
$ 1.08 million $ 92,968
Dec 22, 2023 $ 0.000181
-5.18%
$ 1.09 million $ 83,258
Dec 21, 2023 $ 0.000191
+0.51%
$ 1.15 million $ 80,264
Dec 20, 2023 $ 0.00019
+6.40%
$ 1.14 million $ 83,175
Dec 19, 2023 $ 0.000179
+5.63%
$ 1.07 million $ 86,550
Dec 18, 2023 $ 0.000169
-1.36%
$ 1.01 million $ 61,640
Dec 17, 2023 $ 0.000173
-2.82%
$ 1.04 million $ 93,007
Dec 16, 2023 $ 0.000178
+0.06%
$ 1.07 million $ 73,311
Dec 15, 2023 $ 0.000178
-6.32%
$ 1.07 million $ 81,233
Dec 14, 2023 $ 0.000191
+11.83%
$ 1.14 million $ 66,749
Dec 13, 2023 $ 0.00017
-2.09%
$ 1.02 million $ 83,690
Dec 12, 2023 $ 0.000174
-0.07%
$ 1.04 million $ 84,402
Dec 11, 2023 $ 0.000174
-4.97%
$ 1.04 million $ 95,540
Dec 10, 2023 $ 0.000183
-3.96%
$ 1.1 million $ 96,856
Dec 9, 2023 $ 0.000191
+8.62%
$ 1.14 million $ 86,733
Dec 8, 2023 $ 0.000176
-0.86%
$ 1.05 million $ 78,207
Dec 7, 2023 $ 0.000177
+1.21%
$ 1.06 million $ 86,194
Dec 6, 2023 $ 0.000175
-1.37%
$ 1.05 million $ 91,029
Dec 5, 2023 $ 0.000177
-6.75%
$ 1.06 million $ 94,658
Dec 4, 2023 $ 0.00019
+4.22%
$ 1.14 million $ 85,705
Dec 3, 2023 $ 0.000183
+4.47%
$ 1.1 million $ 77,374
Dec 2, 2023 $ 0.000175
+1.53%
$ 1.05 million $ 70,714
Dec 1, 2023 $ 0.000172
-1.60%
$ 1.03 million $ 95,796
Nov 30, 2023 $ 0.000175
+1.67%
$ 1.05 million $ 97,086
Nov 29, 2023 $ 0.000172
-10.01%
$ 1.03 million $ 106,732
Nov 28, 2023 $ 0.000191
+12.66%
$ 1.15 million $ 108,750
Nov 27, 2023 $ 0.00017
-2.22%
$ 1.02 million $ 122,011
Nov 26, 2023 $ 0.000174
-5.19%
$ 1.04 million $ 103,196
Nov 25, 2023 $ 0.000183
-2.34%
$ 1.1 million $ 98,367