Coinzix Token Historical Data

ZIX Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0000303
-4.77%
$ 181,590 $ 6,441
May 20, 7 AM $ 0.0000318
+0.00%
$ 190,680 $ 6,657
May 20, 6 AM $ 0.0000318
+0.00%
$ 190,680 $ 6,693
May 20, 5 AM $ 0.0000318
+4.92%
$ 190,680 $ 6,677
May 20, 3 AM $ 0.0000292
-5.93%
$ 174,979 $ 3,808
May 20, 2 AM $ 0.000031
+0.00%
$ 186,300 $ 8,831
May 20, 1 AM $ 0.000031
+5.24%
$ 186,300 $ 8,820
May 20, 12 AM $ 0.0000295
-0.83%
$ 177,021 $ 8,832
May 19, 11 PM $ 0.0000298
+0.00%
$ 178,511 $ 6,780
May 19, 10 PM $ 0.0000298
-1.29%
$ 178,507 $ 6,777
May 19, 9 PM $ 0.0000301
-1.01%
$ 180,835 $ 6,518
May 19, 8 PM $ 0.0000304
+5.43%
$ 182,677 $ 6,556
May 19, 7 PM $ 0.0000289
-6.84%
$ 173,273 $ 5,591
May 19, 6 PM $ 0.000031
+0.00%
$ 186,000 $ 10,534
May 19, 5 PM $ 0.000031
+0.00%
$ 186,000 $ 10,517
May 19, 4 PM $ 0.000031
+0.98%
$ 186,000 $ 12,260
May 19, 3 PM $ 0.0000295
-0.53%
$ 176,824 $ 12,801
May 19, 2 PM $ 0.0000307
+0.00%
$ 184,200 $ 13,170
May 19, 1 PM $ 0.0000307
+0.00%
$ 184,200 $ 13,650
May 19, 12 PM $ 0.0000307
+0.00%
$ 184,200 $ 13,563
May 19, 10 AM $ 0.0000294
-4.31%
$ 176,263 $ 13,548
May 19, 4 AM $ 0.0000278
+0.00%
$ 166,855 $ 8,365
May 19, 3 AM $ 0.0000278
-9.51%
$ 166,687 $ 6,054
May 19, 2 AM $ 0.0000307
+0.00%
$ 184,200 $ 9,187
May 19, 1 AM $ 0.0000307
+0.00%
$ 184,200 $ 9,185
May 19, 12 AM $ 0.0000307
+0.00%
$ 184,200 $ 9,182
May 18, 11 PM $ 0.0000307
+2.00%
$ 184,200 $ 9,186
May 18, 10 PM $ 0.0000301
-3.05%
$ 180,587 $ 10,678
May 18, 9 PM $ 0.000031
-0.05%
$ 186,259 $ 10,703
May 18, 8 PM $ 0.0000311
+2.81%
$ 186,360 $ 10,077
May 18, 7 PM $ 0.0000302
-0.23%
$ 181,260 $ 9,953
May 18, 6 PM $ 0.0000303
-0.04%
$ 181,686 $ 9,952
May 18, 5 PM $ 0.0000303
-6.37%
$ 181,759 $ 9,922
May 18, 4 PM $ 0.0000324
+5.76%
$ 194,132 $ 5,507
May 18, 3 PM $ 0.0000306
-4.58%
$ 183,551 $ 2,219
May 18, 2 PM $ 0.0000317
-1.75%
$ 190,351 $ 307
May 18, 1 PM $ 0.0000323
+0.00%
$ 193,740 $ 3,871
May 18, 12 PM $ 0.0000323
+1.58%
$ 193,740 $ 4,135
May 18, 11 AM $ 0.0000318
+0.00%
$ 190,730 $ 4,664
May 18, 10 AM $ 0.0000318
-1.56%
$ 190,722 $ 4,653
May 18, 9 AM $ 0.0000323
+0.00%
$ 193,740 $ 4,693
May 18, 8 AM $ 0.0000323
+0.96%
$ 193,740 $ 4,689
May 18, 7 AM $ 0.000032
+0.20%
$ 191,890 $ 4,689
May 18, 6 AM $ 0.0000319
-0.88%
$ 191,507 $ 4,730
May 18, 5 AM $ 0.0000322
+1.14%
$ 193,200 $ 5,198
May 18, 4 AM $ 0.0000318
-0.16%
$ 191,021 $ 5,196
May 18, 3 AM $ 0.0000319
-0.97%
$ 191,320 $ 6,023
May 18, 2 AM $ 0.0000322
+0.00%
$ 193,200 $ 4,020
May 18, 1 AM $ 0.0000322
+0.00%
$ 193,200 $ 4,014
May 18, 12 AM $ 0.0000322
+0.00%
$ 193,200 $ 3,998