Coinzix Token Historical Data

ZIX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0000126
+0.00%
$ 75,540 $ 8,894
Mar 16, 5 AM $ 0.0000126
+0.32%
$ 75,540 $ 8,913
Mar 16, 4 AM $ 0.0000125
+0.00%
$ 75,300 $ 8,920
Mar 16, 3 AM $ 0.0000125
-0.32%
$ 75,300 $ 8,892
Mar 16, 2 AM $ 0.0000126
+0.32%
$ 75,540 $ 8,904
Mar 16, 1 AM $ 0.0000125
+0.00%
$ 75,300 $ 8,847
Mar 16, 12 AM $ 0.0000125
-0.32%
$ 75,300 $ 8,840
Mar 15, 11 PM $ 0.0000126
+0.32%
$ 75,540 $ 8,952
Mar 15, 10 PM $ 0.0000125
+0.00%
$ 75,300 $ 9,014
Mar 15, 9 PM $ 0.0000125
+0.00%
$ 75,300 $ 9,010
Mar 15, 8 PM $ 0.0000125
-0.32%
$ 75,300 $ 9,048
Mar 15, 7 PM $ 0.0000126
+0.32%
$ 75,540 $ 9,150
Mar 15, 6 PM $ 0.0000126
+0.00%
$ 75,301 $ 9,110
Mar 15, 5 PM $ 0.0000125
-0.32%
$ 75,300 $ 9,656
Mar 15, 4 PM $ 0.0000126
+0.00%
$ 75,540 $ 9,557
Mar 15, 3 PM $ 0.0000126
+0.00%
$ 75,540 $ 9,541
Mar 15, 2 PM $ 0.0000126
+0.00%
$ 75,540 $ 9,611
Mar 15, 1 PM $ 0.0000126
+0.30%
$ 75,542 $ 9,579
Mar 15, 12 PM $ 0.0000126
+0.02%
$ 75,316 $ 9,509
Mar 15, 11 AM $ 0.0000125
+0.00%
$ 75,300 $ 8,947
Mar 15, 10 AM $ 0.0000126
-0.32%
$ 75,301 $ 8,948
Mar 15, 9 AM $ 0.0000126
-0.32%
$ 75,301 $ 8,957
Mar 15, 8 AM $ 0.0000126
+0.32%
$ 75,540 $ 9,040
Mar 15, 7 AM $ 0.0000125
+0.00%
$ 75,300 $ 9,110
Mar 15, 6 AM $ 0.0000125
-0.32%
$ 75,300 $ 9,118
Mar 15, 5 AM $ 0.0000126
+0.00%
$ 75,540 $ 9,156
Mar 15, 4 AM $ 0.0000126
+0.32%
$ 75,540 $ 9,081
Mar 15, 3 AM $ 0.0000126
+0.00%
$ 75,540 $ 9,071
Mar 15, 2 AM $ 0.0000126
+0.32%
$ 75,540 $ 9,179
Mar 15, 1 AM $ 0.0000125
+0.00%
$ 75,300 $ 9,238
Mar 15, 12 AM $ 0.0000125
-0.32%
$ 75,300 $ 9,241
Mar 14, 11 PM $ 0.0000126
+0.00%
$ 75,540 $ 9,288
Mar 14, 10 PM $ 0.0000126
+0.32%
$ 75,540 $ 9,250
Mar 14, 9 PM $ 0.0000125
+0.00%
$ 75,300 $ 9,278
Mar 14, 8 PM $ 0.0000125
+0.00%
$ 75,300 $ 9,265
Mar 14, 7 PM $ 0.0000125
-0.32%
$ 75,300 $ 9,140
Mar 14, 6 PM $ 0.0000126
+0.32%
$ 75,540 $ 9,082
Mar 14, 5 PM $ 0.0000125
+0.00%
$ 75,300 $ 9,059
Mar 14, 4 PM $ 0.0000125
-0.32%
$ 75,300 $ 9,124
Mar 14, 3 PM $ 0.0000126
+0.32%
$ 75,540 $ 9,135
Mar 14, 2 PM $ 0.0000125
+0.00%
$ 75,300 $ 9,046
Mar 14, 1 PM $ 0.0000125
-0.32%
$ 75,300 $ 9,061
Mar 14, 12 PM $ 0.0000125
-0.32%
$ 75,300 $ 9,201
Mar 14, 11 AM $ 0.0000126
+0.00%
$ 75,540 $ 10,119
Mar 14, 10 AM $ 0.0000126
+0.32%
$ 75,540 $ 10,176
Mar 14, 9 AM $ 0.0000125
-0.32%
$ 75,300 $ 10,121
Mar 14, 8 AM $ 0.0000126
-0.30%
$ 75,540 $ 10,079
Mar 14, 7 AM $ 0.0000126
-0.07%
$ 75,875 $ 9,996
Mar 14, 6 AM $ 0.0000127
+0.20%
$ 75,931 $ 10,249
Mar 14, 5 AM $ 0.0000126
-0.71%
$ 75,780 $ 10,206