Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 PM $0.0000378
-2.35%
$226,740 $10,512
Sep 9, 11 AM $0.0000387
+2.41%
$232,206 $10,512
Sep 9, 10 AM $0.0000378
+0.00%
$226,740 $82
Sep 9, 9 AM $0.0000378
+0.00%
$226,740 $82
Sep 9, 8 AM $0.0000378
+0.00%
$226,740 $15,455
Sep 9, 7 AM $0.0000378
+0.00%
$226,740 $15,455
Sep 9, 6 AM $0.0000378
-2.55%
$226,740 $15,455
Sep 9, 5 AM $0.0000388
-0.61%
$232,681 $15,455
Sep 9, 4 AM $0.000039
+0.44%
$234,104 $12,865
Sep 9, 3 AM $0.0000388
+2.55%
$233,068 $9,986
Sep 9, 2 AM $0.0000379
+0.00%
$227,280 $40
Sep 9, 1 AM $0.0000379
+0.00%
$227,280 $15,779
Sep 9, 12 AM $0.0000379
+0.00%
$227,280 $15,779
Sep 8, 11 PM $0.0000379
+0.00%
$227,280 $15,779
Sep 8, 10 PM $0.0000379
+0.00%
$227,280 $15,779
Sep 8, 9 PM $0.0000379
-2.86%
$227,280 $15,779
Sep 8, 8 PM $0.000039
+2.95%
$233,974 $15,779
Sep 8, 7 PM $0.0000379
+0.00%
$227,280 $10,820
Sep 8, 6 PM $0.0000379
+0.00%
$227,280 $10,820
Sep 8, 5 PM $0.0000379
-2.46%
$227,280 $10,820
Sep 8, 4 PM $0.0000388
+2.52%
$233,007 $10,820
Sep 8, 3 PM $0.0000379
+0.00%
$227,280 $40
Sep 8, 2 PM $0.0000379
+0.00%
$227,280 $12,847
Sep 8, 1 PM $0.0000379
-2.60%
$227,280 $12,847
Sep 8, 12 PM $0.0000389
+2.67%
$233,354 $12,847
Sep 8, 11 AM $0.0000379
-3.19%
$227,280 $10,431
Sep 8, 10 AM $0.0000391
+0.00%
$234,769 $10,395
Sep 8, 9 AM $0.0000391
+0.21%
$234,769 $10,395
Sep 8, 7 AM $0.0000389
+0.00%
$233,673 $8,890
Sep 8, 6 AM $0.0000389
+0.00%
$233,623 $7,860
Sep 8, 2 AM $0.0000389
+0.00%
$233,538 $7,488
Sep 8, 1 AM $0.0000391
-0.13%
$234,569 $7,484
Sep 8, 12 AM $0.0000391
+0.00%
$234,560 $4,583
Sep 7, 10 PM $0.0000389
+0.00%
$233,413 $2,067
Sep 7, 6 PM $0.0000382
+0.00%
$228,960 $3
Sep 7, 5 PM $0.0000382
+0.00%
$228,960 $3
Sep 7, 4 PM $0.0000382
+0.00%
$228,960 $3
Sep 7, 3 PM $0.0000382
+0.00%
$228,960 $3
Sep 7, 2 PM $0.0000382
+0.00%
$228,960 $3
Sep 7, 1 PM $0.0000382
+0.00%
$228,960 $3
Sep 7, 12 PM $0.0000382
+0.00%
$228,960 $3
Sep 7, 11 AM $0.0000382
+0.00%
$228,960 $3
Sep 7, 10 AM $0.0000382
+0.00%
$228,960 $3
Sep 7, 9 AM $0.0000382
+0.00%
$228,960 $3
Sep 7, 8 AM $0.0000382
+0.00%
$228,960 $3
Sep 7, 7 AM $0.0000382
+0.00%
$228,960 $3
Sep 7, 6 AM $0.0000382
+0.00%
$228,960 $3
Sep 7, 5 AM $0.0000382
+0.00%
$228,960 $3
Sep 7, 4 AM $0.0000382
+0.00%
$228,960 $3
Sep 7, 3 AM $0.0000382
+0.00%
$228,960 $3