Coinzix Token Historical Data

ZIX Page 18
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0000399
+0.00%
$ 239,327 $ 3,806
8:27 AM $ 0.0000399
+0.00%
$ 239,327 $ 3,802
8:26 AM $ 0.0000399
+0.00%
$ 239,327 $ 3,802
8:25 AM $ 0.0000399
+0.00%
$ 239,327 $ 3,802
8:24 AM $ 0.0000399
+0.00%
$ 239,324 $ 3,798
8:23 AM $ 0.0000399
+0.00%
$ 239,324 $ 3,798
8:22 AM $ 0.0000399
+0.00%
$ 239,324 $ 3,798
8:21 AM $ 0.0000399
+0.00%
$ 239,324 $ 3,802
8:20 AM $ 0.0000399
+0.00%
$ 239,324 $ 3,802
8:19 AM $ 0.0000399
+0.00%
$ 239,324 $ 3,798
8:18 AM $ 0.0000399
+0.00%
$ 239,324 $ 3,798
8:17 AM $ 0.0000399
+0.00%
$ 239,324 $ 3,798
8:16 AM $ 0.0000399
+0.00%
$ 239,324 $ 3,802
8:15 AM $ 0.0000399
+0.00%
$ 239,324 $ 3,802
8:14 AM $ 0.0000399
+0.00%
$ 239,327 $ 3,802
8:13 AM $ 0.0000399
+0.00%
$ 239,327 $ 3,798
8:12 AM $ 0.0000399
+0.00%
$ 239,327 $ 3,798
8:11 AM $ 0.0000399
+0.00%
$ 239,327 $ 3,798
8:10 AM $ 0.0000399
+0.00%
$ 239,327 $ 3,793
8:09 AM $ 0.0000399
+0.00%
$ 239,320 $ 3,793
8:08 AM $ 0.0000399
+0.00%
$ 239,320 $ 3,793
8:07 AM $ 0.0000399
+0.00%
$ 239,320 $ 3,793
8:06 AM $ 0.0000399
+0.00%
$ 239,320 $ 3,793
8:05 AM $ 0.0000399
+0.00%
$ 239,320 $ 3,797
8:04 AM $ 0.0000399
+0.00%
$ 239,323 $ 3,797
8:03 AM $ 0.0000399
+0.00%
$ 239,323 $ 3,797
8:02 AM $ 0.0000399
+0.00%
$ 239,323 $ 3,797
8:01 AM $ 0.0000399
+0.04%
$ 239,323 $ 3,793
8:00 AM $ 0.0000399
+0.00%
$ 239,323 $ 3,793
7:59 AM $ 0.0000399
+0.04%
$ 239,236 $ 3,793
7:58 AM $ 0.0000399
+0.00%
$ 239,236 $ 3,785
7:57 AM $ 0.0000399
+0.00%
$ 239,236 $ 3,785
7:56 AM $ 0.0000399
+0.00%
$ 239,236 $ 3,785
7:55 AM $ 0.0000399
+0.00%
$ 239,236 $ 3,785
7:54 AM $ 0.0000399
+0.59%
$ 239,145 $ 3,768
7:53 AM $ 0.0000396
+0.78%
$ 239,145 $ 3,768
7:52 AM $ 0.0000393
+0.74%
$ 239,145 $ 3,763
7:51 AM $ 0.000039
-1.57%
$ 239,145 $ 3,741
7:50 AM $ 0.0000396
+0.00%
$ 239,145 $ 3,741
7:49 AM $ 0.0000387
+0.00%
$ 232,485 $ 3,739
7:48 AM $ 0.000039
+0.07%
$ 232,485 $ 3,545
7:47 AM $ 0.000039
+0.00%
$ 232,485 $ 3,536
7:46 AM $ 0.0000389
+0.06%
$ 232,485 $ 3,531
7:45 AM $ 0.0000389
+0.28%
$ 232,485 $ 3,531
7:44 AM $ 0.0000389
+0.28%
$ 233,364 $ 3,527
7:43 AM $ 0.0000388
+0.00%
$ 233,364 $ 3,527
7:42 AM $ 0.0000388
+0.00%
$ 233,364 $ 3,531
7:41 AM $ 0.0000388
+0.00%
$ 233,364 $ 3,531
7:40 AM $ 0.0000388
+0.00%
$ 233,364 $ 3,531
7:39 AM $ 0.0000388
-3.01%
$ 232,721 $ 3,575