Coinzix Token Historical Data

ZIX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.000188
+1.37%
$ 1.13 million $ 100,379
Nov 23, 2023 $ 0.000186
+2.80%
$ 1.11 million $ 94,095
Nov 22, 2023 $ 0.00018
-0.85%
$ 1.08 million $ 91,281
Nov 21, 2023 $ 0.000181
-0.58%
$ 1.09 million $ 114,858
Nov 20, 2023 $ 0.000182
+4.48%
$ 1.09 million $ 83,002
Nov 19, 2023 $ 0.000173
-2.11%
$ 1.04 million $ 97,711
Nov 18, 2023 $ 0.000177
+2.83%
$ 1.06 million $ 87,163
Nov 17, 2023 $ 0.000172
-0.34%
$ 1.03 million $ 94,355
Nov 16, 2023 $ 0.000173
+1.59%
$ 1.04 million $ 108,233
Nov 15, 2023 $ 0.000171
+2.01%
$ 1.02 million $ 102,651
Nov 14, 2023 $ 0.000167
-12.73%
$ 1 million $ 105,498
Nov 13, 2023 $ 0.000192
-0.39%
$ 1.15 million $ 118,830
Nov 12, 2023 $ 0.000192
-7.74%
$ 1.15 million $ 104,147
Nov 11, 2023 $ 0.000208
+3.30%
$ 1.25 million $ 118,959
Nov 10, 2023 $ 0.000201
+25.43%
$ 1.21 million $ 124,535
Nov 9, 2023 $ 0.00016
+17.77%
$ 961,232 $ 103,294
Nov 8, 2023 $ 0.000136
-2.14%
$ 817,018 $ 92,453
Nov 7, 2023 $ 0.000139
-1.67%
$ 834,058 $ 102,746
Nov 6, 2023 $ 0.000141
-3.33%
$ 849,316 $ 100,005
Nov 5, 2023 $ 0.000146
-9.39%
$ 877,383 $ 128,961
Nov 4, 2023 $ 0.000161
+4.03%
$ 968,702 $ 97,474
Nov 3, 2023 $ 0.000155
-6.51%
$ 930,967 $ 87,595
Nov 2, 2023 $ 0.000166
-3.83%
$ 996,108 $ 90,353
Nov 1, 2023 $ 0.000173
+0.22%
$ 1.04 million $ 84,060
Oct 31, 2023 $ 0.000172
+14.60%
$ 1.03 million $ 77,591
Oct 30, 2023 $ 0.00015
+9.33%
$ 902,225 $ 94,342
Oct 29, 2023 $ 0.000138
+4.83%
$ 825,218 $ 94,813
Oct 28, 2023 $ 0.000131
+1.19%
$ 786,953 $ 66,495
Oct 27, 2023 $ 0.00013
-5.21%
$ 777,691 $ 80,796
Oct 26, 2023 $ 0.000137
-8.95%
$ 820,408 $ 110,067
Oct 25, 2023 $ 0.00015
-6.72%
$ 901,150 $ 91,337
Oct 24, 2023 $ 0.000161
-2.71%
$ 965,703 $ 85,981
Oct 23, 2023 $ 0.000165
+2.10%
$ 991,595 $ 93,738
Oct 22, 2023 $ 0.000162
-0.46%
$ 971,761 $ 96,219
Oct 21, 2023 $ 0.000163
-1.12%
$ 976,810 $ 97,372
Oct 20, 2023 $ 0.000165
-3.70%
$ 987,871 $ 89,498
Oct 19, 2023 $ 0.000171
-3.87%
$ 1.03 million $ 108,428
Oct 18, 2023 $ 0.000178
-0.23%
$ 1.07 million $ 78,117
Oct 17, 2023 $ 0.000178
+0.41%
$ 1.07 million $ 76,368
Oct 16, 2023 $ 0.000178
-0.60%
$ 1.07 million $ 82,397
Oct 15, 2023 $ 0.000179
+7.69%
$ 1.07 million $ 89,289
Oct 14, 2023 $ 0.000166
-0.54%
$ 996,996 $ 76,261
Oct 13, 2023 $ 0.000167
-2.07%
$ 1 million $ 77,870
Oct 12, 2023 $ 0.000171
+0.32%
$ 1.02 million $ 76,952
Oct 11, 2023 $ 0.00017
-2.47%
$ 1.02 million $ 75,481
Oct 10, 2023 $ 0.000174
+6.57%
$ 1.05 million $ 86,538
Oct 9, 2023 $ 0.000164
+5.65%
$ 981,870 $ 73,925
Oct 8, 2023 $ 0.000155
-1.03%
$ 928,926 $ 78,459
Oct 7, 2023 $ 0.000157
-3.98%
$ 939,237 $ 84,324
Oct 6, 2023 $ 0.000163
-7.52%
$ 978,403 $ 74,867