Coinzix Token Historical Data

ZIX Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0000322
+0.00%
$ 193,200 $ 3,998
May 17, 11 PM $ 0.0000322
+0.00%
$ 193,200 $ 4,002
May 17, 10 PM $ 0.0000322
+0.00%
$ 193,200 $ 6,483
May 17, 6 PM $ 0.0000343
+4.72%
$ 205,688 $ 6,446
May 17, 5 PM $ 0.0000327
+5.04%
$ 196,413 $ 6,442
May 17, 4 PM $ 0.0000312
-4.43%
$ 186,986 $ 6,329
May 17, 3 PM $ 0.0000326
+5.36%
$ 195,646 $ 6,541
May 17, 2 PM $ 0.0000309
+11.90%
$ 185,699 $ 6,364
May 17, 1 PM $ 0.0000276
-12.90%
$ 165,879 $ 1,452
May 17, 12 PM $ 0.0000317
+7.23%
$ 190,438 $ 4,028
May 17, 11 AM $ 0.0000296
+0.00%
$ 177,600 $ 3,021
May 17, 10 AM $ 0.0000296
+0.00%
$ 177,600 $ 3,278
May 17, 9 AM $ 0.0000296
-0.14%
$ 177,600 $ 3,279
May 17, 8 AM $ 0.0000296
+0.01%
$ 177,848 $ 3,263
May 17, 7 AM $ 0.0000296
-0.09%
$ 177,835 $ 3,329
May 17, 6 AM $ 0.0000297
-0.01%
$ 177,992 $ 4,012
May 17, 5 AM $ 0.0000297
+1.15%
$ 178,003 $ 3,955
May 17, 4 AM $ 0.0000293
+2.60%
$ 175,987 $ 5,903
May 17, 3 AM $ 0.0000286
-0.18%
$ 171,531 $ 4,641
May 17, 2 AM $ 0.0000286
+0.00%
$ 171,840 $ 3,435
May 17, 1 AM $ 0.0000286
+0.00%
$ 171,840 $ 3,395
May 17, 12 AM $ 0.0000286
-0.03%
$ 171,840 $ 3,368
May 16, 5 PM $ 0.0000253
+4.38%
$ 151,995 $ 4,489
May 16, 3 PM $ 0.0000256
+0.00%
$ 153,414 $ 4,509
May 16, 11 AM $ 0.0000247
+0.00%
$ 148,222 $ 3,988
May 16, 10 AM $ 0.0000247
-10.43%
$ 148,222 $ 6,051
May 16, 9 AM $ 0.0000276
+7.98%
$ 165,480 $ 6,308
May 16, 8 AM $ 0.0000256
-3.47%
$ 153,383 $ 6,299
May 16, 7 AM $ 0.0000265
+3.36%
$ 158,891 $ 6,490
May 16, 6 AM $ 0.0000256
+0.48%
$ 153,720 $ 7,196
May 16, 5 AM $ 0.0000255
+0.34%
$ 152,993 $ 8,326
May 16, 4 AM $ 0.0000254
+1.61%
$ 152,473 $ 6,375
May 16, 3 AM $ 0.000025
-2.15%
$ 150,060 $ 8,349
May 16, 2 AM $ 0.0000256
+0.62%
$ 153,360 $ 8,200
May 16, 1 AM $ 0.0000254
+0.12%
$ 152,411 $ 8,632
May 16, 12 AM $ 0.0000254
-2.90%
$ 152,234 $ 8,675
May 15, 11 PM $ 0.0000261
-1.51%
$ 156,780 $ 15,959
May 15, 10 PM $ 0.0000265
+3.71%
$ 159,180 $ 16,062
May 15, 8 PM $ 0.0000244
+0.00%
$ 146,124 $ 11,473
May 15, 6 PM $ 0.0000244
-8.37%
$ 146,132 $ 11,733
May 15, 5 PM $ 0.0000266
+2.27%
$ 159,480 $ 10,310
May 15, 4 PM $ 0.000026
+0.12%
$ 155,940 $ 21,354
May 15, 3 PM $ 0.000026
-4.42%
$ 155,760 $ 21,354
May 15, 2 PM $ 0.0000258
-3.55%
$ 155,040 $ 21,724
May 15, 1 PM $ 0.0000268
+2.16%
$ 160,740 $ 21,734
May 15, 12 PM $ 0.0000262
+0.74%
$ 157,343 $ 23,279
May 15, 11 AM $ 0.000026
-1.32%
$ 156,183 $ 23,214
May 15, 10 AM $ 0.0000264
+0.26%
$ 158,280 $ 23,170
May 15, 9 AM $ 0.0000263
-0.31%
$ 157,864 $ 23,153
May 15, 8 AM $ 0.0000264
-0.09%
$ 158,351 $ 23,117