Coinzix Token Historical Data

ZIX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0000127
+0.20%
$ 75,931 $ 10,249
Mar 14, 5 AM $ 0.0000126
-0.71%
$ 75,780 $ 10,206
Mar 14, 4 AM $ 0.0000127
-0.08%
$ 76,320 $ 10,197
Mar 14, 3 AM $ 0.0000127
+0.00%
$ 76,380 $ 10,204
Mar 14, 2 AM $ 0.0000127
+0.08%
$ 76,380 $ 10,261
Mar 14, 1 AM $ 0.0000127
+0.95%
$ 76,321 $ 10,186
Mar 14, 12 AM $ 0.0000126
+0.01%
$ 75,606 $ 10,172
Mar 13, 11 PM $ 0.0000126
+0.00%
$ 75,600 $ 9,336
Mar 13, 10 PM $ 0.0000126
-0.16%
$ 75,600 $ 9,269
Mar 13, 9 PM $ 0.0000126
+0.16%
$ 75,720 $ 9,308
Mar 13, 8 PM $ 0.0000126
+0.00%
$ 75,600 $ 9,301
Mar 13, 7 PM $ 0.0000126
+0.00%
$ 75,600 $ 9,441
Mar 13, 6 PM $ 0.0000126
+0.00%
$ 75,600 $ 9,480
Mar 13, 5 PM $ 0.0000126
-0.16%
$ 75,600 $ 9,538
Mar 13, 4 PM $ 0.0000126
-0.08%
$ 75,720 $ 9,468
Mar 13, 3 PM $ 0.0000126
+0.24%
$ 75,780 $ 9,393
Mar 13, 2 PM $ 0.0000126
+0.00%
$ 75,600 $ 10,810
Mar 13, 1 PM $ 0.0000126
+0.00%
$ 75,600 $ 10,888
Mar 13, 12 PM $ 0.0000126
-0.32%
$ 75,600 $ 10,741
Mar 13, 11 AM $ 0.0000126
+0.95%
$ 75,840 $ 10,756
Mar 13, 10 AM $ 0.0000125
+0.00%
$ 75,283 $ 10,781
Mar 13, 9 AM $ 0.0000125
-0.02%
$ 75,283 $ 10,801
Mar 13, 8 AM $ 0.0000125
-1.37%
$ 75,296 $ 10,803
Mar 13, 7 AM $ 0.0000127
+1.47%
$ 76,346 $ 10,767
Mar 13, 6 AM $ 0.0000125
+0.24%
$ 75,240 $ 9,160
Mar 13, 5 AM $ 0.0000125
-0.24%
$ 75,060 $ 9,085
Mar 13, 4 AM $ 0.0000125
+0.00%
$ 75,060 $ 9,183
Mar 13, 3 AM $ 0.0000125
+0.24%
$ 75,240 $ 9,149
Mar 13, 2 AM $ 0.0000125
-0.24%
$ 75,060 $ 9,081
Mar 13, 1 AM $ 0.0000125
+0.00%
$ 75,240 $ 9,117
Mar 13, 12 AM $ 0.0000125
+0.00%
$ 75,240 $ 9,119
Mar 12, 11 PM $ 0.0000125
+0.00%
$ 75,240 $ 9,132
Mar 12, 10 PM $ 0.0000125
+0.24%
$ 75,240 $ 9,155
Mar 12, 9 PM $ 0.0000125
+0.00%
$ 75,060 $ 9,143
Mar 12, 8 PM $ 0.0000125
-0.24%
$ 75,060 $ 9,095
Mar 12, 7 PM $ 0.0000125
+0.24%
$ 75,240 $ 9,004
Mar 12, 6 PM $ 0.0000125
-0.24%
$ 75,060 $ 8,992
Mar 12, 5 PM $ 0.0000125
+0.00%
$ 75,240 $ 9,000
Mar 12, 4 PM $ 0.0000125
-0.24%
$ 75,060 $ 9,047
Mar 12, 3 PM $ 0.0000125
+0.00%
$ 75,240 $ 9,108
Mar 12, 2 PM $ 0.0000125
+0.00%
$ 75,240 $ 9,060
Mar 12, 1 PM $ 0.0000125
+0.24%
$ 75,240 $ 9,059
Mar 12, 12 PM $ 0.0000125
+0.00%
$ 75,060 $ 9,144
Mar 12, 11 AM $ 0.0000125
+0.00%
$ 75,060 $ 9,108
Mar 12, 10 AM $ 0.0000125
+0.00%
$ 75,060 $ 9,013
Mar 12, 9 AM $ 0.0000125
+0.00%
$ 75,060 $ 8,982
Mar 12, 8 AM $ 0.0000125
-0.24%
$ 75,060 $ 8,999
Mar 12, 7 AM $ 0.0000125
+0.24%
$ 75,240 $ 9,010
Mar 12, 6 AM $ 0.0000125
+0.00%
$ 75,240 $ 9,062
Mar 12, 5 AM $ 0.0000125
+0.00%
$ 75,240 $ 9,045