Coinzix Token Historical Data

ZIX Page 19
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.00004
+0.00%
$ 239,796 $ 4,262
9:35 AM $ 0.00004
-0.24%
$ 239,796 $ 4,258
9:34 AM $ 0.0000401
+0.00%
$ 240,363 $ 4,258
9:33 AM $ 0.0000401
+0.00%
$ 240,363 $ 4,258
9:32 AM $ 0.0000401
+0.00%
$ 240,363 $ 4,262
9:31 AM $ 0.0000401
+0.00%
$ 240,363 $ 4,262
9:30 AM $ 0.0000401
+0.00%
$ 240,363 $ 4,262
9:29 AM $ 0.0000401
+0.00%
$ 240,364 $ 4,260
9:28 AM $ 0.0000401
+0.00%
$ 240,364 $ 4,260
9:27 AM $ 0.0000401
+0.00%
$ 240,364 $ 4,260
9:26 AM $ 0.0000401
+0.00%
$ 240,364 $ 4,260
9:25 AM $ 0.0000401
+0.00%
$ 240,364 $ 4,256
9:24 AM $ 0.0000401
+0.00%
$ 240,362 $ 4,256
9:23 AM $ 0.0000401
+0.00%
$ 240,362 $ 4,256
9:22 AM $ 0.0000401
+0.00%
$ 240,362 $ 4,256
9:21 AM $ 0.0000401
-0.44%
$ 240,362 $ 4,252
9:20 AM $ 0.0000402
+0.00%
$ 240,362 $ 4,256
9:19 AM $ 0.0000402
+0.00%
$ 241,416 $ 4,256
9:18 AM $ 0.0000402
+0.00%
$ 241,416 $ 4,260
9:17 AM $ 0.0000402
+0.00%
$ 241,416 $ 4,260
9:16 AM $ 0.0000402
+0.00%
$ 241,416 $ 4,260
9:15 AM $ 0.0000402
-0.88%
$ 241,416 $ 4,260
9:14 AM $ 0.0000406
+0.00%
$ 243,565 $ 4,256
9:13 AM $ 0.0000406
+0.00%
$ 243,565 $ 4,256
9:12 AM $ 0.0000406
+0.00%
$ 243,565 $ 4,256
9:11 AM $ 0.0000406
+0.00%
$ 243,565 $ 4,260
9:10 AM $ 0.0000404
+0.00%
$ 243,565 $ 4,222
9:09 AM $ 0.0000404
+0.00%
$ 242,554 $ 4,218
9:08 AM $ 0.0000404
+0.00%
$ 242,554 $ 4,218
9:07 AM $ 0.0000404
+0.44%
$ 242,554 $ 4,218
9:06 AM $ 0.0000402
-1.06%
$ 242,554 $ 4,218
8:51 AM $ 0.0000402
+0.00%
$ 241,487 $ 4,214
8:50 AM $ 0.0000403
+1.63%
$ 241,487 $ 4,218
8:49 AM $ 0.0000397
+0.00%
$ 238,216 $ 4,212
8:48 AM $ 0.0000396
-1.85%
$ 238,216 $ 4,212
8:47 AM $ 0.0000404
+2.50%
$ 238,216 $ 4,199
8:46 AM $ 0.0000394
-1.12%
$ 238,216 $ 4,201
8:45 AM $ 0.0000399
+0.15%
$ 238,216 $ 1,257
8:44 AM $ 0.0000399
+0.00%
$ 239,327 $ 3,802
8:43 AM $ 0.0000399
+0.00%
$ 239,327 $ 3,802
8:42 AM $ 0.0000399
+0.00%
$ 239,327 $ 3,798
8:41 AM $ 0.0000399
+0.00%
$ 239,327 $ 3,802
8:40 AM $ 0.0000399
+0.00%
$ 239,327 $ 3,802
8:39 AM $ 0.0000399
+0.00%
$ 239,327 $ 3,802
8:38 AM $ 0.0000399
+0.00%
$ 239,327 $ 3,802
8:37 AM $ 0.0000399
+0.00%
$ 239,327 $ 3,802
8:36 AM $ 0.0000399
+0.00%
$ 239,327 $ 3,802
8:35 AM $ 0.0000399
+0.00%
$ 239,327 $ 3,802
8:34 AM $ 0.0000399
+0.00%
$ 239,327 $ 3,802
8:33 AM $ 0.0000399
+0.00%
$ 239,327 $ 3,802