Coinzix Token Historical Data

ZIX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.000176
+29.25%
$ 1.06 million $ 140,654
Oct 4, 2023 $ 0.000136
+0.61%
$ 817,674 $ 59,450
Oct 3, 2023 $ 0.000136
-4.34%
$ 813,317 $ 58,703
Oct 2, 2023 $ 0.000142
-4.73%
$ 849,863 $ 36,440
Oct 1, 2023 $ 0.000149
+5.89%
$ 891,812 $ 37,076
Sep 30, 2023 $ 0.000141
-3.86%
$ 843,467 $ 44,778
Sep 29, 2023 $ 0.000146
-6.85%
$ 877,482 $ 46,927
Sep 28, 2023 $ 0.000157
+0.05%
$ 942,162 $ 66,280
Sep 27, 2023 $ 0.000157
+2.48%
$ 941,935 $ 65,306
Sep 26, 2023 $ 0.000153
-9.58%
$ 922,184 $ 57,925
Sep 25, 2023 $ 0.000169
-3.02%
$ 1.02 million $ 46,265
Sep 24, 2023 $ 0.000175
+6.81%
$ 1.05 million $ 35,282
Sep 23, 2023 $ 0.000164
-5.29%
$ 982,246 $ 44,161
Sep 22, 2023 $ 0.000173
+0.14%
$ 1.04 million $ 55,240
Sep 21, 2023 $ 0.000173
-7.29%
$ 1.04 million $ 65,536
Sep 20, 2023 $ 0.000186
-3.54%
$ 1.12 million $ 63,536
Sep 19, 2023 $ 0.000193
-1.74%
$ 1.16 million $ 61,419
Sep 18, 2023 $ 0.000196
-3.27%
$ 1.18 million $ 70,758
Sep 17, 2023 $ 0.000203
-3.34%
$ 1.22 million $ 66,144
Sep 16, 2023 $ 0.00021
-4.24%
$ 1.26 million $ 66,261
Sep 15, 2023 $ 0.000219
-0.04%
$ 1.31 million $ 77,851
Sep 14, 2023 $ 0.000219
+8.12%
$ 1.32 million $ 78,027
Sep 13, 2023 $ 0.000203
-1.11%
$ 1.22 million $ 62,886
Sep 12, 2023 $ 0.000205
+2.10%
$ 1.23 million $ 66,003
Sep 11, 2023 $ 0.000201
-1.39%
$ 1.2 million $ 79,460
Sep 10, 2023 $ 0.000204
-1.66%
$ 1.22 million $ 56,338
Sep 9, 2023 $ 0.000207
-3.17%
$ 1.24 million $ 64,122
Sep 8, 2023 $ 0.000214
-0.45%
$ 1.28 million $ 61,826
Sep 7, 2023 $ 0.000215
-0.94%
$ 1.29 million $ 55,019
Sep 6, 2023 $ 0.000217
+0.48%
$ 1.3 million $ 80,560
Sep 5, 2023 $ 0.000216
-0.96%
$ 1.3 million $ 87,156
Sep 4, 2023 $ 0.000218
-2.41%
$ 1.31 million $ 67,013
Sep 3, 2023 $ 0.000223
-5.66%
$ 1.34 million $ 55,184
Sep 2, 2023 $ 0.000237
-3.97%
$ 1.42 million $ 53,917
Sep 1, 2023 $ 0.000247
-2.22%
$ 1.48 million $ 51,231
Aug 31, 2023 $ 0.000253
-1.03%
$ 1.52 million $ 54,197
Aug 30, 2023 $ 0.000255
-4.92%
$ 1.53 million $ 33,857
Aug 29, 2023 $ 0.000268
+4.31%
$ 1.61 million $ 35,689
Aug 28, 2023 $ 0.000257
-0.82%
$ 1.54 million $ 40,600
Aug 27, 2023 $ 0.000259
+0.77%
$ 1.56 million $ 53,848
Aug 26, 2023 $ 0.000258
-8.32%
$ 1.55 million $ 57,496
Aug 25, 2023 $ 0.000281
+3.22%
$ 1.69 million $ 51,139
Aug 24, 2023 $ 0.000272
-0.84%
$ 1.63 million $ 59,618
Aug 23, 2023 $ 0.000274
+3.17%
$ 1.65 million $ 75,727
Aug 22, 2023 $ 0.000266
-7.37%
$ 1.59 million $ 80,879
Aug 21, 2023 $ 0.000287
+2.81%
$ 1.72 million $ 90,299
Aug 20, 2023 $ 0.000279
+4.05%
$ 1.67 million $ 83,545
Aug 19, 2023 $ 0.000268
-0.15%
$ 1.61 million $ 81,381
Aug 18, 2023 $ 0.000268
+0.69%
$ 1.61 million $ 73,044
Aug 17, 2023 $ 0.000266
-2.41%
$ 1.6 million $ 87,554