Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2024 $0.000142
-3.03%
$851,266 $45,818
Jan 27, 2024 $0.000146
-0.63%
$877,319 $64,577
Jan 26, 2024 $0.000147
+5.03%
$881,183 $58,440
Jan 25, 2024 $0.00014
+1.76%
$842,466 $61,400
Jan 24, 2024 $0.000138
+1.02%
$827,607 $57,051
Jan 23, 2024 $0.000137
-3.75%
$820,628 $65,268
Jan 22, 2024 $0.000142
+0.03%
$851,186 $55,358
Jan 21, 2024 $0.000142
-3.67%
$851,188 $57,137
Jan 20, 2024 $0.000147
-1.78%
$883,575 $65,968
Jan 19, 2024 $0.00015
+2.65%
$899,855 $59,632
Jan 18, 2024 $0.000146
+0.42%
$876,859 $59,457
Jan 17, 2024 $0.000145
-5.12%
$870,377 $76,472
Jan 16, 2024 $0.000153
+4.88%
$917,624 $65,955
Jan 15, 2024 $0.000146
-4.77%
$874,916 $69,250
Jan 14, 2024 $0.000153
+2.04%
$918,791 $88,698
Jan 13, 2024 $0.00015
+6.06%
$900,424 $77,091
Jan 12, 2024 $0.000141
-3.21%
$848,955 $72,397
Jan 11, 2024 $0.000146
-11.24%
$876,937 $139,274
Jan 10, 2024 $0.000165
+12.14%
$987,941 $99,183
Jan 9, 2024 $0.000147
+3.12%
$880,999 $78,184
Jan 8, 2024 $0.000142
-10.36%
$853,899 $86,132
Jan 7, 2024 $0.000159
-4.97%
$953,371 $91,390
Jan 6, 2024 $0.000167
+2.55%
$1 million $92,773
Jan 5, 2024 $0.000163
-0.24%
$978,783 $76,016
Jan 4, 2024 $0.000163
+2.39%
$979,670 $80,344
Jan 3, 2024 $0.000159
-0.59%
$956,393 $83,276
Jan 2, 2024 $0.00016
+4.88%
$962,057 $73,269
Jan 1, 2024 $0.000153
+0.05%
$917,248 $79,922
Dec 31, 2023 $0.000153
-52.32%
$917,213 $98,028
Dec 30, 2023 $0.000321
+109.76%
$1.92 million $9,366
Dec 29, 2023 $0.000153
-7.03%
$917,861 $111,405
Dec 28, 2023 $0.000165
-3.19%
$987,128 $99,529
Dec 27, 2023 $0.00017
+2.07%
$1.02 million $98,535
Dec 26, 2023 $0.000167
-0.93%
$999,570 $97,527
Dec 25, 2023 $0.000168
+0.05%
$1.01 million $93,472
Dec 24, 2023 $0.000168
-7.01%
$1.01 million $107,136
Dec 23, 2023 $0.000181
-0.14%
$1.08 million $92,968
Dec 22, 2023 $0.000181
-5.18%
$1.09 million $83,258
Dec 21, 2023 $0.000191
+0.51%
$1.15 million $80,264
Dec 20, 2023 $0.00019
+6.40%
$1.14 million $83,175
Dec 19, 2023 $0.000179
+5.63%
$1.07 million $86,550
Dec 18, 2023 $0.000169
-1.36%
$1.01 million $61,640
Dec 17, 2023 $0.000173
-2.82%
$1.04 million $93,007
Dec 16, 2023 $0.000178
+0.06%
$1.07 million $73,311
Dec 15, 2023 $0.000178
-6.32%
$1.07 million $81,233
Dec 14, 2023 $0.000191
+11.83%
$1.14 million $66,749
Dec 13, 2023 $0.00017
-2.09%
$1.02 million $83,690
Dec 12, 2023 $0.000174
-0.07%
$1.04 million $84,402
Dec 11, 2023 $0.000174
-4.97%
$1.04 million $95,540
Dec 10, 2023 $0.000183
-3.96%
$1.1 million $96,856