Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinzix Token Historical Data

ZIX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 AM $0.0000389
+3.87%
$233,389 $5,469
Sep 4, 5 AM $0.0000375
+0.00%
$224,700 $8,084
Sep 4, 4 AM $0.0000375
-4.32%
$224,700 $8,084
Sep 4, 3 AM $0.0000391
+0.22%
$234,846 $8,084
Sep 4, 2 AM $0.0000391
+4.29%
$234,334 $8,071
Sep 4, 1 AM $0.0000375
+0.00%
$224,700 $5,558
Sep 4, 12 AM $0.0000375
+0.00%
$224,700 $5,560
Sep 3, 11 PM $0.0000375
+0.00%
$224,700 $5,560
Sep 3, 10 PM $0.0000375
-4.23%
$224,700 $5,560
Sep 3, 9 PM $0.0000391
-0.42%
$234,633 $5,560
Sep 3, 8 PM $0.0000393
+3.62%
$235,623 $8,036
Sep 3, 7 PM $0.0000379
-3.77%
$227,400 $3,617
Sep 3, 6 PM $0.0000394
+3.92%
$236,320 $3,621
Sep 3, 5 PM $0.0000379
+0.00%
$227,400 $10,181
Sep 3, 4 PM $0.0000379
+0.00%
$227,400 $10,181
Sep 3, 3 PM $0.0000379
+0.00%
$227,400 $10,181
Sep 3, 2 PM $0.0000379
+0.00%
$227,400 $10,181
Sep 3, 1 PM $0.0000379
-3.58%
$227,400 $10,181
Sep 3, 12 PM $0.0000393
+3.71%
$235,838 $10,181
Sep 3, 11 AM $0.0000379
+0.00%
$227,400 $12,688
Sep 3, 10 AM $0.0000379
-3.58%
$227,400 $12,688
Sep 3, 9 AM $0.0000393
+3.71%
$235,844 $12,688
Sep 3, 8 AM $0.0000379
+0.00%
$227,400 $10,564
Sep 3, 7 AM $0.0000379
-3.60%
$227,400 $10,564
Sep 3, 6 AM $0.0000393
+4.01%
$235,896 $10,560
Sep 3, 5 AM $0.0000378
-3.31%
$226,800 $13,063
Sep 3, 4 AM $0.0000391
+3.42%
$234,561 $13,063
Sep 3, 3 AM $0.0000378
+0.00%
$226,800 $12,980
Sep 3, 2 AM $0.0000378
+0.00%
$226,800 $12,976
Sep 3, 1 AM $0.0000378
+0.00%
$226,800 $12,976
Sep 3, 12 AM $0.0000378
+0.00%
$226,800 $12,974
Sep 2, 11 PM $0.0000378
-3.75%
$226,800 $12,974
Sep 2, 10 PM $0.0000393
+3.90%
$235,638 $12,974
Sep 2, 9 PM $0.0000378
-3.81%
$226,800 $10,840
Sep 2, 8 PM $0.0000393
+3.96%
$235,782 $10,840
Sep 2, 7 PM $0.0000378
-3.33%
$226,800 $13,320
Sep 2, 6 PM $0.0000391
+3.71%
$234,603 $13,316
Sep 2, 5 PM $0.0000377
+0.00%
$226,200 $7,900
Sep 2, 4 PM $0.0000377
+0.00%
$226,200 $15,807
Sep 2, 3 PM $0.0000377
+0.00%
$226,200 $15,807
Sep 2, 2 PM $0.0000377
+0.00%
$226,200 $15,807
Sep 2, 1 PM $0.0000377
-4.10%
$226,200 $15,807
Sep 2, 12 PM $0.0000393
+0.08%
$235,878 $15,807
Sep 2, 11 AM $0.0000393
+4.19%
$235,687 $15,806
Sep 2, 10 AM $0.0000377
+0.00%
$226,200 $5
Sep 2, 9 AM $0.0000377
+0.00%
$226,200 $5
Sep 2, 8 AM $0.0000377
-3.27%
$226,200 $5
Sep 2, 7 AM $0.000039
+3.38%
$233,844 $12,913
Sep 2, 6 AM $0.0000377
+0.00%
$226,200 $10,410
Sep 2, 5 AM $0.0000377
-3.54%
$226,200 $10,410