Coinzix Token Historical Data

ZIX Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0000263
-0.31%
$ 157,864 $ 23,153
May 15, 8 AM $ 0.0000264
-0.09%
$ 158,351 $ 23,117
May 15, 7 AM $ 0.0000264
-6.23%
$ 158,494 $ 23,114
May 15, 6 AM $ 0.0000284
+5.38%
$ 170,160 $ 22,948
May 15, 5 AM $ 0.0000267
+1.72%
$ 160,136 $ 21,029
May 15, 4 AM $ 0.0000239
-6.68%
$ 143,174 $ 12,189
May 15, 3 AM $ 0.0000249
-0.87%
$ 149,280 $ 19,188
May 15, 2 AM $ 0.0000251
+3.12%
$ 150,590 $ 19,175
May 15, 1 AM $ 0.0000243
-6.89%
$ 146,026 $ 18,008
May 15, 12 AM $ 0.0000261
+0.69%
$ 156,826 $ 19,128
May 14, 11 PM $ 0.0000247
-1.51%
$ 148,365 $ 19,187
May 14, 10 PM $ 0.0000251
-21.90%
$ 150,650 $ 11,089
May 14, 9 PM $ 0.0000327
-8.88%
$ 196,434 $ 7,026
May 14, 8 PM $ 0.0000359
-8.32%
$ 215,568 $ 8,479
May 14, 7 PM $ 0.0000392
+1.66%
$ 235,316 $ 3,943
May 14, 6 PM $ 0.0000386
+0.00%
$ 231,480 $ 2,155
May 14, 5 PM $ 0.0000386
+0.00%
$ 231,480 $ 2,136
May 14, 4 PM $ 0.0000386
+1.05%
$ 231,480 $ 2,167
May 14, 3 PM $ 0.0000382
+0.35%
$ 229,067 $ 2,140
May 14, 2 PM $ 0.000038
-4.13%
$ 228,262 $ 1,743
May 14, 1 PM $ 0.0000397
+1.92%
$ 238,089 $ 1,719
May 14, 12 PM $ 0.0000389
-1.19%
$ 233,606 $ 1,616
May 14, 11 AM $ 0.0000394
-2.15%
$ 236,420 $ 1,631
May 14, 10 AM $ 0.0000403
+1.08%
$ 241,620 $ 1,625
May 14, 9 AM $ 0.0000398
+0.00%
$ 239,040 $ 1,635
May 14, 8 AM $ 0.0000398
+1.04%
$ 239,040 $ 1,659
May 14, 7 AM $ 0.0000394
-1.03%
$ 236,577 $ 1,651
May 14, 6 AM $ 0.0000398
+2.38%
$ 239,040 $ 1,614
May 14, 5 AM $ 0.0000389
-0.16%
$ 233,472 $ 1,582
May 14, 4 AM $ 0.000039
-2.02%
$ 233,853 $ 1,534
May 14, 3 AM $ 0.0000398
+0.00%
$ 238,680 $ 1,567
May 14, 1 AM $ 0.000037
+2.75%
$ 222,262 $ 1,580
May 14, 12 AM $ 0.0000361
-2.66%
$ 216,323 $ 1,348
May 13, 11 PM $ 0.000037
-0.74%
$ 222,240 $ 694
May 13, 10 PM $ 0.0000373
-0.76%
$ 223,897 $ 749
May 13, 9 PM $ 0.0000376
+0.00%
$ 225,600 $ 690
May 13, 8 PM $ 0.0000376
+0.70%
$ 225,600 $ 738
May 13, 7 PM $ 0.0000373
+0.24%
$ 224,040 $ 738
May 13, 6 PM $ 0.0000372
+1.00%
$ 223,500 $ 699
May 13, 5 PM $ 0.0000369
+0.96%
$ 221,280 $ 714
May 13, 4 PM $ 0.0000365
-1.56%
$ 219,180 $ 645
May 13, 3 PM $ 0.0000371
+0.00%
$ 222,660 $ 749
May 13, 2 PM $ 0.0000371
+0.00%
$ 222,660 $ 731
May 13, 1 PM $ 0.0000371
+0.54%
$ 222,660 $ 767
May 13, 12 PM $ 0.0000369
+0.14%
$ 221,460 $ 810
May 13, 11 AM $ 0.0000369
-0.01%
$ 221,160 $ 866
May 13, 10 AM $ 0.0000369
+1.49%
$ 221,190 $ 859
May 13, 4 AM $ 0.0000315
+0.00%
$ 189,239 $ 77
May 13, 3 AM $ 0.0000315
-19.71%
$ 189,239 $ 659
May 13, 2 AM $ 0.0000393
+0.00%
$ 235,680 $ 627