Coinzix Token Historical Data

ZIX Page 20
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,248
10:30 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,248
10:29 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,252
10:28 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,252
10:27 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,252
10:26 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,252
10:25 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,252
10:24 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,256
10:23 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,256
10:22 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,252
10:21 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,252
10:20 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,256
10:19 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,256
10:18 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,256
10:17 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,252
10:16 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,252
10:15 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,252
10:14 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,252
10:13 AM $ 0.0000405
+0.70%
$ 242,940 $ 4,256
10:12 AM $ 0.0000402
+0.00%
$ 242,940 $ 4,252
10:11 AM $ 0.0000402
+0.00%
$ 242,940 $ 4,252
10:10 AM $ 0.0000402
+0.00%
$ 242,940 $ 4,252
10:09 AM $ 0.0000402
+0.00%
$ 241,252 $ 4,252
10:08 AM $ 0.0000402
+0.00%
$ 241,252 $ 4,262
10:07 AM $ 0.0000402
+0.00%
$ 241,252 $ 4,262
10:06 AM $ 0.0000402
+0.00%
$ 241,252 $ 4,262
10:05 AM $ 0.0000402
+0.00%
$ 241,252 $ 4,262
10:04 AM $ 0.0000402
+0.00%
$ 241,256 $ 4,262
10:03 AM $ 0.0000402
+0.00%
$ 241,256 $ 4,258
10:02 AM $ 0.0000402
+0.00%
$ 241,256 $ 4,262
10:01 AM $ 0.0000402
+0.00%
$ 241,256 $ 4,262
10:00 AM $ 0.0000402
+0.00%
$ 241,256 $ 4,262
9:59 AM $ 0.0000402
+0.00%
$ 241,256 $ 4,258
9:58 AM $ 0.0000402
+0.00%
$ 241,256 $ 4,258
9:57 AM $ 0.0000402
+0.00%
$ 241,256 $ 4,258
9:56 AM $ 0.0000402
+0.00%
$ 241,256 $ 4,258
9:55 AM $ 0.0000402
+0.00%
$ 241,256 $ 4,258
9:54 AM $ 0.0000402
+0.56%
$ 241,255 $ 4,258
9:53 AM $ 0.00004
+0.00%
$ 241,255 $ 4,258
9:52 AM $ 0.00004
+0.00%
$ 241,255 $ 4,258
9:51 AM $ 0.00004
+0.00%
$ 241,255 $ 4,258
9:50 AM $ 0.00004
+0.00%
$ 241,255 $ 4,262
9:49 AM $ 0.00004
+0.00%
$ 239,918 $ 4,262
9:48 AM $ 0.00004
+0.27%
$ 239,918 $ 4,258
9:47 AM $ 0.0000399
+0.00%
$ 239,918 $ 4,258
9:46 AM $ 0.0000399
+0.00%
$ 239,918 $ 4,262
9:45 AM $ 0.0000399
-0.22%
$ 239,918 $ 4,262
9:44 AM $ 0.00004
+0.00%
$ 239,795 $ 4,258
9:43 AM $ 0.00004
+0.00%
$ 239,795 $ 4,258
9:42 AM $ 0.00004
+0.00%
$ 239,795 $ 4,258