Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.000191
+8.62%
$1.14 million $86,733
Dec 8, 2023 $0.000176
-0.86%
$1.05 million $78,207
Dec 7, 2023 $0.000177
+1.21%
$1.06 million $86,194
Dec 6, 2023 $0.000175
-1.37%
$1.05 million $91,029
Dec 5, 2023 $0.000177
-6.75%
$1.06 million $94,658
Dec 4, 2023 $0.00019
+4.22%
$1.14 million $85,705
Dec 3, 2023 $0.000183
+4.47%
$1.1 million $77,374
Dec 2, 2023 $0.000175
+1.53%
$1.05 million $70,714
Dec 1, 2023 $0.000172
-1.60%
$1.03 million $95,796
Nov 30, 2023 $0.000175
+1.67%
$1.05 million $97,086
Nov 29, 2023 $0.000172
-10.01%
$1.03 million $106,732
Nov 28, 2023 $0.000191
+12.66%
$1.15 million $108,750
Nov 27, 2023 $0.00017
-2.22%
$1.02 million $122,011
Nov 26, 2023 $0.000174
-5.19%
$1.04 million $103,196
Nov 25, 2023 $0.000183
-2.34%
$1.1 million $98,367
Nov 24, 2023 $0.000188
+1.37%
$1.13 million $100,379
Nov 23, 2023 $0.000186
+2.80%
$1.11 million $94,095
Nov 22, 2023 $0.00018
-0.85%
$1.08 million $91,281
Nov 21, 2023 $0.000181
-0.58%
$1.09 million $114,858
Nov 20, 2023 $0.000182
+4.48%
$1.09 million $83,002
Nov 19, 2023 $0.000173
-2.11%
$1.04 million $97,711
Nov 18, 2023 $0.000177
+2.83%
$1.06 million $87,163
Nov 17, 2023 $0.000172
-0.34%
$1.03 million $94,355
Nov 16, 2023 $0.000173
+1.59%
$1.04 million $108,233
Nov 15, 2023 $0.000171
+2.01%
$1.02 million $102,651
Nov 14, 2023 $0.000167
-12.73%
$1 million $105,498
Nov 13, 2023 $0.000192
-0.39%
$1.15 million $118,830
Nov 12, 2023 $0.000192
-7.74%
$1.15 million $104,147
Nov 11, 2023 $0.000208
+3.30%
$1.25 million $118,959
Nov 10, 2023 $0.000201
+25.43%
$1.21 million $124,535
Nov 9, 2023 $0.00016
+17.77%
$961,232 $103,294
Nov 8, 2023 $0.000136
-2.14%
$817,018 $92,453
Nov 7, 2023 $0.000139
-1.67%
$834,058 $102,746
Nov 6, 2023 $0.000141
-3.33%
$849,316 $100,005
Nov 5, 2023 $0.000146
-9.39%
$877,383 $128,961
Nov 4, 2023 $0.000161
+4.03%
$968,702 $97,474
Nov 3, 2023 $0.000155
-6.51%
$930,967 $87,595
Nov 2, 2023 $0.000166
-3.83%
$996,108 $90,353
Nov 1, 2023 $0.000173
+0.22%
$1.04 million $84,060
Oct 31, 2023 $0.000172
+14.60%
$1.03 million $77,591
Oct 30, 2023 $0.00015
+9.33%
$902,225 $94,342
Oct 29, 2023 $0.000138
+4.83%
$825,218 $94,813
Oct 28, 2023 $0.000131
+1.19%
$786,953 $66,495
Oct 27, 2023 $0.00013
-5.21%
$777,691 $80,796
Oct 26, 2023 $0.000137
-8.95%
$820,408 $110,067
Oct 25, 2023 $0.00015
-6.72%
$901,150 $91,337
Oct 24, 2023 $0.000161
-2.71%
$965,703 $85,981
Oct 23, 2023 $0.000165
+2.10%
$991,595 $93,738
Oct 22, 2023 $0.000162
-0.46%
$971,761 $96,219
Oct 21, 2023 $0.000163
-1.12%
$976,810 $97,372