Coinzix Token Historical Data

ZIX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.000272
-4.65%
$ 1.63 million $ 87,313
Aug 15, 2023 $ 0.000286
-6.41%
$ 1.71 million $ 84,752
Aug 14, 2023 $ 0.000306
+9.89%
$ 1.83 million $ 129,735
Aug 13, 2023 $ 0.000278
+2.89%
$ 1.67 million $ 85,902
Aug 12, 2023 $ 0.00027
+4.65%
$ 1.62 million $ 89,970
Aug 11, 2023 $ 0.000258
-2.60%
$ 1.55 million $ 79,041
Aug 10, 2023 $ 0.000265
-1.40%
$ 1.59 million $ 38,236
Aug 9, 2023 $ 0.000268
-0.69%
$ 1.61 million $ 79,809
Aug 8, 2023 $ 0.00027
-0.32%
$ 1.62 million $ 82,534
Aug 7, 2023 $ 0.000271
+2.02%
$ 1.62 million $ 61,392
Aug 6, 2023 $ 0.000265
-2.38%
$ 1.59 million $ 57,662
Aug 5, 2023 $ 0.000272
+1.29%
$ 1.63 million $ 55,463
Aug 4, 2023 $ 0.000268
-4.16%
$ 1.61 million $ 60,674
Aug 3, 2023 $ 0.00028
-1.43%
$ 1.68 million $ 56,566
Aug 2, 2023 $ 0.000284
+3.81%
$ 1.71 million $ 80,136
Aug 1, 2023 $ 0.000274
-0.32%
$ 1.64 million $ 84,852
Jul 31, 2023 $ 0.000275
-0.17%
$ 1.65 million $ 61,803
Jul 30, 2023 $ 0.000275
+0.35%
$ 1.65 million $ 78,038
Jul 29, 2023 $ 0.000274
-8.11%
$ 1.64 million $ 86,433
Jul 28, 2023 $ 0.000298
-3.20%
$ 1.79 million $ 73,422
Jul 27, 2023 $ 0.000308
-0.69%
$ 1.85 million $ 71,209
Jul 26, 2023 $ 0.00031
+5.83%
$ 1.86 million $ 59,486
Jul 25, 2023 $ 0.000293
+4.46%
$ 1.76 million $ 44,629
Jul 24, 2023 $ 0.000281
-0.55%
$ 1.69 million $ 67,452
Jul 23, 2023 $ 0.000282
-0.36%
$ 1.69 million $ 79,540
Jul 22, 2023 $ 0.000283
+3.86%
$ 1.7 million $ 53,761
Jul 21, 2023 $ 0.000272
-0.34%
$ 1.63 million $ 57,380
Jul 20, 2023 $ 0.000277
+0.93%
$ 1.66 million $ 50,794
Jul 19, 2023 $ 0.000274
+1.73%
$ 1.64 million $ 42,452
Jul 18, 2023 $ 0.000269
-1.85%
$ 1.61 million $ 59,535
Jul 17, 2023 $ 0.000274
-14.91%
$ 1.64 million $ 59,605
Jul 16, 2023 $ 0.000322
+1.21%
$ 1.93 million $ 71,966
Jul 15, 2023 $ 0.000319
+9.44%
$ 1.91 million $ 83,556
Jul 14, 2023 $ 0.000291
-2.52%
$ 1.75 million $ 68,707
Jul 13, 2023 $ 0.000298
-8.15%
$ 1.79 million $ 74,685
Jul 12, 2023 $ 0.000325
+12.51%
$ 1.95 million $ 543
Jul 11, 2023 $ 0.000289
-2.41%
$ 1.73 million $ 68,100
Jul 10, 2023 $ 0.000296
-2.59%
$ 1.78 million $ 67,144
Jul 9, 2023 $ 0.000304
+0.82%
$ 1.82 million $ 74,023
Jul 8, 2023 $ 0.000301
-2.85%
$ 1.8 million $ 66,630
Jul 7, 2023 $ 0.00031
+0.55%
$ 1.86 million $ 65,554
Jul 6, 2023 $ 0.000308
+1.07%
$ 1.85 million $ 70,094
Jul 5, 2023 $ 0.000304
-0.83%
$ 1.83 million $ 76,477
Jul 4, 2023 $ 0.000307
-7.00%
$ 1.84 million $ 71,280
Jul 3, 2023 $ 0.000331
-1.43%
$ 1.98 million $ 73,247
Jul 2, 2023 $ 0.000336
+1.72%
$ 2.01 million $ 67,274
Jul 1, 2023 $ 0.00033
-1.64%
$ 1.98 million $ 74,477
Jun 30, 2023 $ 0.000335
-9.24%
$ 2.01 million $ 79,502
Jun 29, 2023 $ 0.000369
-1.00%
$ 2.22 million $ 68,257
Jun 28, 2023 $ 0.000373
+0.82%
$ 2.24 million $ 75,664