Coinzix Token Historical Data

ZIX Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0000315
-19.71%
$ 189,239 $ 659
May 13, 2 AM $ 0.0000393
+0.00%
$ 235,680 $ 627
May 13, 1 AM $ 0.0000393
+0.30%
$ 235,680 $ 627
May 13, 12 AM $ 0.0000392
+0.00%
$ 234,973 $ 619
May 12, 11 PM $ 0.0000392
-0.15%
$ 234,976 $ 622
May 12, 10 PM $ 0.0000393
+0.00%
$ 235,680 $ 595
May 12, 9 PM $ 0.0000393
+0.00%
$ 235,680 $ 594
May 12, 7 PM $ 0.0000393
+0.00%
$ 235,680 $ 616
May 12, 1 PM $ 0.0000328
+0.00%
$ -- $ 1,164
May 12, 12 PM $ 0.0000368
+0.00%
$ 220,620 $ 444
May 12, 11 AM $ 0.0000368
-1.05%
$ 220,620 $ 399
May 12, 10 AM $ 0.0000372
+0.00%
$ 222,960 $ 382
May 12, 9 AM $ 0.0000372
+0.00%
$ 222,960 $ 382
May 12, 8 AM $ 0.0000372
-2.29%
$ 222,960 $ 382
May 12, 7 AM $ 0.000038
+0.00%
$ 228,180 $ 373
May 12, 6 AM $ 0.000038
+0.00%
$ 228,180 $ 382
May 12, 5 AM $ 0.000038
+0.00%
$ 228,180 $ 394
May 11, 11 PM $ 0.0000333
-15.05%
$ 200,013 $ 6,958
May 11, 10 PM $ 0.0000392
+0.00%
$ 235,440 $ 7,913
May 11, 9 PM $ 0.0000392
+6.80%
$ 235,440 $ 7,919
May 11, 8 PM $ 0.0000367
+2.53%
$ 220,440 $ 7,907
May 11, 7 PM $ 0.0000358
-6.17%
$ 214,993 $ 7,952
May 11, 6 PM $ 0.0000382
+0.00%
$ 229,140 $ 9,359
May 11, 5 PM $ 0.000036
+0.00%
$ 216,171 $ 9,440
May 11, 4 PM $ 0.0000357
+0.33%
$ 214,029 $ 9,444
May 11, 3 PM $ 0.0000362
-5.28%
$ 217,041 $ 9,681
May 11, 11 AM $ 0.0000351
+1.56%
$ 210,645 $ 7,863
May 11, 9 AM $ 0.0000352
+0.00%
$ 211,325 $ 6,234
May 11, 7 AM $ 0.0000361
-5.50%
$ 216,532 $ 8,814
May 11, 6 AM $ 0.0000382
+0.00%
$ 229,140 $ 6,591
May 11, 5 AM $ 0.0000382
+5.04%
$ 229,140 $ 6,579
May 11, 4 AM $ 0.0000364
+0.00%
$ 218,149 $ 6,590
May 11, 3 AM $ 0.0000365
-0.37%
$ 218,819 $ 6,740
May 11, 2 AM $ 0.0000354
+2.70%
$ 212,485 $ 4,044
May 11, 1 AM $ 0.0000362
+0.01%
$ 217,169 $ 6,006
May 11, 12 AM $ 0.0000362
-6.56%
$ 217,138 $ 2,409
May 10, 11 PM $ 0.0000387
-1.35%
$ 232,380 $ 11,411
May 10, 10 PM $ 0.0000393
+0.00%
$ 235,560 $ 11,171
May 10, 9 PM $ 0.0000393
+0.00%
$ 235,560 $ 11,142
May 10, 8 PM $ 0.0000393
+2.36%
$ 235,560 $ 11,122
May 10, 7 PM $ 0.0000384
+0.96%
$ 230,124 $ 11,125
May 10, 6 PM $ 0.000038
-1.11%
$ 227,935 $ 11,105
May 10, 4 PM $ 0.0000342
-11.20%
$ 205,225 $ 7,729
May 10, 3 PM $ 0.0000385
-0.23%
$ 231,120 $ 8,426
May 10, 2 PM $ 0.0000358
+0.00%
$ 214,745 $ 8,426
May 10, 1 PM $ 0.0000363
-3.69%
$ 218,065 $ 8,670
May 10, 12 PM $ 0.0000377
+0.72%
$ 226,429 $ 8,537
May 10, 11 AM $ 0.0000375
-6.95%
$ 224,818 $ 6,245
May 10, 10 AM $ 0.0000403
-3.80%
$ 241,625 $ 6,527
May 10, 9 AM $ 0.0000424
+10.25%
$ 254,351 $ 5,171