Coinzix Token Historical Data

ZIX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0000128
-0.31%
$ 76,800 $ 8,948
Mar 10, 5 AM $ 0.0000128
+0.00%
$ 77,040 $ 13,250
Mar 10, 4 AM $ 0.0000128
+0.00%
$ 77,040 $ 13,335
Mar 10, 3 AM $ 0.0000128
+0.31%
$ 77,040 $ 13,295
Mar 10, 2 AM $ 0.0000128
+0.03%
$ 76,800 $ 13,334
Mar 10, 1 AM $ 0.0000128
+0.00%
$ 76,779 $ 13,415
Mar 10, 12 AM $ 0.0000128
+0.19%
$ 76,942 $ 13,464
Mar 9, 11 PM $ 0.0000128
-0.31%
$ 76,800 $ 9,165
Mar 9, 10 PM $ 0.0000128
+0.00%
$ 77,040 $ 9,168
Mar 9, 9 PM $ 0.0000128
+0.31%
$ 77,040 $ 13,365
Mar 9, 8 PM $ 0.0000128
-0.31%
$ 76,800 $ 13,410
Mar 9, 7 PM $ 0.0000128
+0.23%
$ 77,040 $ 13,424
Mar 9, 6 PM $ 0.0000128
-0.08%
$ 76,860 $ 13,373
Mar 9, 5 PM $ 0.0000128
-0.16%
$ 76,924 $ 13,348
Mar 9, 4 PM $ 0.0000128
+0.08%
$ 76,923 $ 13,464
Mar 9, 3 PM $ 0.0000128
-0.28%
$ 76,860 $ 12,008
Mar 9, 2 PM $ 0.0000128
+0.05%
$ 77,076 $ 11,946
Mar 9, 1 PM $ 0.0000128
-0.31%
$ 77,040 $ 11,975
Mar 9, 12 PM $ 0.0000129
+0.00%
$ 77,280 $ 11,865
Mar 9, 11 AM $ 0.0000129
+0.23%
$ 77,280 $ 11,796
Mar 9, 10 AM $ 0.0000128
-0.06%
$ 77,100 $ 11,797
Mar 9, 9 AM $ 0.0000129
+0.00%
$ 77,146 $ 11,912
Mar 9, 8 AM $ 0.0000129
+0.00%
$ 77,146 $ 11,935
Mar 9, 7 AM $ 0.0000129
+0.14%
$ 77,146 $ 11,983
Mar 9, 6 AM $ 0.0000128
-0.08%
$ 77,042 $ 10,566
Mar 9, 5 AM $ 0.0000128
-0.23%
$ 77,100 $ 9,039
Mar 9, 4 AM $ 0.0000129
+0.23%
$ 77,280 $ 8,984
Mar 9, 3 AM $ 0.0000128
+0.00%
$ 77,100 $ 8,958
Mar 9, 2 AM $ 0.0000128
+0.00%
$ 77,100 $ 8,882
Mar 9, 1 AM $ 0.0000128
+0.00%
$ 77,100 $ 8,928
Mar 9, 12 AM $ 0.0000128
-0.23%
$ 77,100 $ 8,910
Mar 8, 11 PM $ 0.0000129
+0.00%
$ 77,280 $ 8,945
Mar 8, 10 PM $ 0.0000129
+0.00%
$ 77,280 $ 8,911
Mar 8, 9 PM $ 0.0000129
+0.00%
$ 77,280 $ 8,928
Mar 8, 8 PM $ 0.0000128
-0.23%
$ 77,100 $ 8,896
Mar 8, 7 PM $ 0.0000129
+0.00%
$ 77,280 $ 8,853
Mar 8, 6 PM $ 0.0000129
+0.00%
$ 77,280 $ 8,842
Mar 8, 5 PM $ 0.0000129
+0.23%
$ 77,280 $ 8,764
Mar 8, 4 PM $ 0.0000129
+0.23%
$ 77,280 $ 8,740
Mar 8, 3 PM $ 0.0000128
-0.23%
$ 77,100 $ 10,250
Mar 8, 2 PM $ 0.0000129
+0.23%
$ 77,280 $ 10,353
Mar 8, 1 PM $ 0.0000128
+0.00%
$ 77,100 $ 10,336
Mar 8, 12 PM $ 0.0000128
+0.03%
$ 77,100 $ 10,391
Mar 8, 11 AM $ 0.0000128
+0.00%
$ 77,077 $ 10,433
Mar 8, 10 AM $ 0.0000128
-0.21%
$ 77,077 $ 10,473
Mar 8, 9 AM $ 0.0000129
-0.05%
$ 77,241 $ 10,475
Mar 8, 8 AM $ 0.0000129
+0.00%
$ 77,280 $ 10,453
Mar 8, 7 AM $ 0.0000129
+0.24%
$ 77,280 $ 10,539
Mar 8, 6 AM $ 0.0000128
-0.05%
$ 77,094 $ 10,580
Mar 8, 5 AM $ 0.0000129
-0.19%
$ 77,136 $ 9,623