Coinzix Token Historical Data

ZIX Page 21
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.000041
+0.00%
$ 246,180 $ 4,238
11:27 AM $ 0.000041
+0.00%
$ 246,180 $ 4,238
11:26 AM $ 0.000041
+0.00%
$ 246,180 $ 4,238
11:25 AM $ 0.000041
+0.00%
$ 246,180 $ 4,238
11:24 AM $ 0.000041
+0.00%
$ 246,180 $ 4,234
11:23 AM $ 0.000041
+0.00%
$ 246,180 $ 4,238
11:22 AM $ 0.000041
+0.00%
$ 246,180 $ 4,238
11:21 AM $ 0.000041
+0.00%
$ 246,180 $ 4,238
11:20 AM $ 0.000041
+0.00%
$ 246,180 $ 4,238
11:19 AM $ 0.000041
+0.00%
$ 246,180 $ 4,238
11:18 AM $ 0.000041
+0.00%
$ 246,180 $ 4,234
11:17 AM $ 0.000041
+0.00%
$ 246,180 $ 4,234
11:16 AM $ 0.000041
+0.00%
$ 246,180 $ 4,238
11:15 AM $ 0.000041
+0.00%
$ 246,180 $ 4,238
11:14 AM $ 0.000041
+0.00%
$ 246,180 $ 4,238
11:13 AM $ 0.0000412
+0.00%
$ 246,180 $ 4,234
11:12 AM $ 0.0000412
+0.00%
$ 246,180 $ 4,238
11:11 AM $ 0.0000412
+0.00%
$ 246,180 $ 4,238
11:10 AM $ 0.0000412
-0.10%
$ 246,180 $ 4,238
11:09 AM $ 0.0000413
+0.00%
$ 247,740 $ 4,238
11:08 AM $ 0.0000413
+0.00%
$ 247,740 $ 4,238
11:07 AM $ 0.0000413
+0.00%
$ 247,740 $ 4,238
11:06 AM $ 0.0000413
+0.00%
$ 247,740 $ 4,238
11:05 AM $ 0.0000413
+0.00%
$ 247,740 $ 4,238
11:04 AM $ 0.0000413
+0.00%
$ 247,740 $ 4,238
11:03 AM $ 0.0000413
+0.00%
$ 247,740 $ 4,238
11:02 AM $ 0.0000413
+0.00%
$ 247,740 $ 4,238
11:01 AM $ 0.0000413
+0.00%
$ 247,740 $ 4,242
11:00 AM $ 0.0000412
+0.00%
$ 247,740 $ 4,242
10:59 AM $ 0.0000412
+0.00%
$ 247,500 $ 4,238
10:58 AM $ 0.0000412
+0.00%
$ 247,500 $ 4,238
10:57 AM $ 0.0000412
+0.00%
$ 247,500 $ 4,242
10:56 AM $ 0.0000412
+0.00%
$ 247,500 $ 4,242
10:55 AM $ 0.0000412
+0.61%
$ 247,500 $ 4,242
10:54 AM $ 0.000041
+1.43%
$ 246,000 $ 4,240
10:53 AM $ 0.0000404
+0.25%
$ 246,000 $ 4,236
10:52 AM $ 0.0000403
-0.42%
$ 246,000 $ 4,236
10:51 AM $ 0.0000405
+0.00%
$ 246,000 $ 4,236
10:50 AM $ 0.0000405
+0.00%
$ 246,000 $ 4,240
10:49 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,240
10:48 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,240
10:47 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,240
10:46 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,240
10:45 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,240
10:44 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,244
10:43 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,244
10:42 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,244
10:41 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,244
10:40 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,244
10:39 AM $ 0.0000405
+0.00%
$ 242,940 $ 4,244