Coinzix Token Historical Data

ZIX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0000129
-0.19%
$ 77,136 $ 9,623
Mar 8, 4 AM $ 0.0000129
+0.00%
$ 77,280 $ 9,121
Mar 8, 3 AM $ 0.0000129
+0.00%
$ 77,280 $ 9,113
Mar 8, 2 AM $ 0.0000128
-0.23%
$ 77,100 $ 9,183
Mar 8, 1 AM $ 0.0000129
+0.00%
$ 77,280 $ 9,726
Mar 8, 12 AM $ 0.0000128
+0.00%
$ 77,100 $ 9,754
Mar 7, 11 PM $ 0.0000128
-0.54%
$ 77,100 $ 9,865
Mar 7, 10 PM $ 0.0000129
+0.23%
$ 77,520 $ 9,834
Mar 7, 9 PM $ 0.0000129
-0.29%
$ 77,340 $ 9,816
Mar 7, 8 PM $ 0.0000129
+0.06%
$ 77,564 $ 9,812
Mar 7, 7 PM $ 0.0000129
+0.23%
$ 77,520 $ 9,187
Mar 7, 6 PM $ 0.0000129
+0.00%
$ 77,340 $ 9,247
Mar 7, 5 PM $ 0.0000129
+0.00%
$ 77,340 $ 9,263
Mar 7, 4 PM $ 0.0000129
+0.00%
$ 77,340 $ 9,178
Mar 7, 3 PM $ 0.0000129
+0.00%
$ 77,340 $ 9,173
Mar 7, 2 PM $ 0.0000129
+0.00%
$ 77,340 $ 9,101
Mar 7, 1 PM $ 0.0000129
+0.00%
$ 77,340 $ 9,097
Mar 7, 12 PM $ 0.0000129
+0.00%
$ 77,340 $ 9,069
Mar 7, 11 AM $ 0.0000129
-0.23%
$ 77,340 $ 9,045
Mar 7, 10 AM $ 0.0000129
+0.00%
$ 77,520 $ 8,978
Mar 7, 9 AM $ 0.0000129
-0.23%
$ 77,340 $ 8,958
Mar 7, 8 AM $ 0.0000129
+0.23%
$ 77,520 $ 8,854
Mar 7, 7 AM $ 0.0000129
+0.00%
$ 77,340 $ 8,856
Mar 7, 6 AM $ 0.0000129
-0.23%
$ 77,340 $ 8,838
Mar 7, 5 AM $ 0.0000129
+0.00%
$ 77,340 $ 8,921
Mar 7, 4 AM $ 0.0000129
+0.00%
$ 77,340 $ 8,891
Mar 7, 3 AM $ 0.0000129
-0.23%
$ 77,340 $ 8,936
Mar 7, 2 AM $ 0.0000129
+0.00%
$ 77,340 $ 8,972
Mar 7, 1 AM $ 0.0000129
-0.23%
$ 77,340 $ 8,966
Mar 7, 12 AM $ 0.0000129
+0.00%
$ 77,340 $ 8,999
Mar 6, 11 PM $ 0.0000129
-0.23%
$ 77,340 $ 9,474
Mar 6, 10 PM $ 0.0000129
+0.23%
$ 77,520 $ 9,501
Mar 6, 9 PM $ 0.0000129
-0.23%
$ 77,340 $ 9,479
Mar 6, 8 PM $ 0.0000129
+0.16%
$ 77,520 $ 9,466
Mar 6, 7 PM $ 0.0000129
-0.22%
$ 77,395 $ 10,298
Mar 6, 6 PM $ 0.0000129
+0.06%
$ 77,565 $ 10,344
Mar 6, 5 PM $ 0.0000129
+0.23%
$ 77,520 $ 10,499
Mar 6, 4 PM $ 0.0000129
-0.34%
$ 77,340 $ 10,527
Mar 6, 3 PM $ 0.0000129
+0.00%
$ 77,605 $ 10,533
Mar 6, 2 PM $ 0.0000129
+0.11%
$ 77,605 $ 10,558
Mar 6, 1 PM $ 0.0000129
+0.23%
$ 77,520 $ 9,250
Mar 6, 12 PM $ 0.0000129
+0.00%
$ 77,340 $ 9,203
Mar 6, 11 AM $ 0.0000129
-0.23%
$ 77,340 $ 9,248
Mar 6, 10 AM $ 0.0000129
+0.00%
$ 77,520 $ 9,263
Mar 6, 9 AM $ 0.0000129
+0.00%
$ 77,340 $ 9,303
Mar 6, 8 AM $ 0.0000129
+0.00%
$ 77,340 $ 9,382
Mar 6, 7 AM $ 0.0000129
-0.23%
$ 77,340 $ 10,818
Mar 6, 6 AM $ 0.0000129
+0.23%
$ 77,520 $ 10,831
Mar 6, 5 AM $ 0.0000129
+0.00%
$ 77,340 $ 10,878
Mar 6, 4 AM $ 0.0000129
-0.34%
$ 77,340 $ 10,875