Coinzix Token Historical Data

ZIX Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0000424
+10.25%
$ 254,351 $ 5,171
May 10, 8 AM $ 0.0000384
-4.14%
$ 230,700 $ 5,717
May 10, 7 AM $ 0.0000401
+0.64%
$ 240,660 $ 5,551
May 10, 6 AM $ 0.0000399
-1.18%
$ 239,134 $ 5,531
May 10, 5 AM $ 0.0000403
+0.35%
$ 241,980 $ 5,935
May 10, 4 AM $ 0.0000402
+3.40%
$ 241,140 $ 5,892
May 10, 3 AM $ 0.0000389
-1.71%
$ 233,220 $ 5,847
May 10, 2 AM $ 0.0000395
-2.86%
$ 237,269 $ 5,831
May 10, 1 AM $ 0.0000407
-0.29%
$ 244,260 $ 6,061
May 10, 12 AM $ 0.0000408
+0.10%
$ 244,980 $ 6,051
May 9, 11 PM $ 0.0000407
+2.21%
$ 244,200 $ 6,057
May 9, 10 PM $ 0.0000398
-2.90%
$ 238,920 $ 6,074
May 9, 9 PM $ 0.000041
+0.48%
$ 246,062 $ 6,096
May 9, 8 PM $ 0.0000408
+0.70%
$ 244,881 $ 1,126
May 9, 7 PM $ 0.0000405
-0.09%
$ 243,169 $ 1,069
May 9, 6 PM $ 0.0000405
+1.15%
$ 243,239 $ 1,073
May 9, 5 PM $ 0.0000401
-0.25%
$ 240,480 $ 1,087
May 9, 4 PM $ 0.0000402
-0.02%
$ 241,080 $ 1,131
May 9, 3 PM $ 0.0000402
+1.31%
$ 241,140 $ 1,167
May 9, 2 PM $ 0.0000397
-1.27%
$ 238,021 $ 2,575
May 9, 1 PM $ 0.0000402
+0.25%
$ 241,080 $ 1,000
May 9, 12 PM $ 0.0000401
+0.00%
$ 240,480 $ 3,638
May 9, 11 AM $ 0.0000401
+0.00%
$ 240,480 $ 3,657
May 9, 10 AM $ 0.0000401
+0.00%
$ 240,480 $ 3,665
May 9, 9 AM $ 0.0000401
+2.74%
$ 240,480 $ 3,503
May 9, 8 AM $ 0.000039
-1.92%
$ 234,060 $ 3,503
May 9, 7 AM $ 0.0000398
-0.34%
$ 238,631 $ 3,503
May 9, 6 AM $ 0.0000399
-4.58%
$ 239,436 $ 3,518
May 9, 5 AM $ 0.0000418
+0.00%
$ 250,920 $ 538
May 9, 4 AM $ 0.0000418
+0.00%
$ 250,920 $ 522
May 9, 3 AM $ 0.0000418
+0.00%
$ 250,920 $ 543
May 8, 9 PM $ 0.0000395
+6.12%
$ 236,761 $ 3,799
May 8, 8 PM $ 0.0000377
-9.33%
$ 226,304 $ 3,573
May 8, 7 PM $ 0.0000416
+4.99%
$ 249,600 $ 6,459
May 8, 6 PM $ 0.0000396
+0.02%
$ 237,730 $ 6,430
May 8, 5 PM $ 0.0000396
+3.25%
$ 237,695 $ 6,430
May 8, 4 PM $ 0.0000386
+0.57%
$ 231,600 $ 3,841
May 8, 3 PM $ 0.0000384
+1.65%
$ 230,280 $ 3,830
May 8, 2 PM $ 0.0000378
+3.54%
$ 226,548 $ 3,852
May 8, 1 PM $ 0.0000375
-8.14%
$ 225,256 $ 5,297
May 8, 12 PM $ 0.0000409
+1.98%
$ 245,220 $ 6,523
May 8, 11 AM $ 0.0000401
-1.56%
$ 240,467 $ 6,536
May 8, 10 AM $ 0.0000407
+2.32%
$ 244,283 $ 3,935
May 8, 9 AM $ 0.0000398
-0.01%
$ 238,744 $ 5,331
May 8, 8 AM $ 0.0000398
-2.63%
$ 238,759 $ 5,343
May 8, 7 AM $ 0.0000409
+0.00%
$ 245,220 $ 764
May 8, 6 AM $ 0.0000409
+0.00%
$ 245,220 $ 783
May 8, 3 AM $ 0.0000384
+0.00%
$ 230,460 $ 11,111
May 8, 2 AM $ 0.0000384
-3.74%
$ 230,460 $ 11,101
May 8, 1 AM $ 0.0000399
+0.00%
$ 239,412 $ 11,097