Coinzix Token Historical Data

ZIX Page 22
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0000399
+0.00%
$ 239,106 $ 4,886
12:18 PM $ 0.0000399
+0.00%
$ 239,106 $ 4,890
12:17 PM $ 0.0000399
+0.00%
$ 239,106 $ 4,890
12:16 PM $ 0.0000399
+0.00%
$ 239,106 $ 4,891
12:15 PM $ 0.0000399
+0.00%
$ 239,106 $ 4,891
12:14 PM $ 0.0000399
+0.00%
$ 239,105 $ 4,876
12:13 PM $ 0.0000399
+0.00%
$ 239,105 $ 4,876
12:12 PM $ 0.0000399
+0.00%
$ 239,105 $ 4,878
12:11 PM $ 0.0000399
-1.73%
$ 239,105 $ 4,824
12:10 PM $ 0.0000398
+0.00%
$ 239,105 $ 4,860
12:09 PM $ 0.0000398
+1.60%
$ 239,091 $ 4,775
12:08 PM $ 0.0000392
+0.00%
$ 239,091 $ 4,580
12:07 PM $ 0.0000392
+0.12%
$ 239,091 $ 4,580
12:06 PM $ 0.0000392
+0.00%
$ 239,091 $ 4,576
12:05 PM $ 0.0000392
+0.00%
$ 239,091 $ 4,580
12:04 PM $ 0.0000392
+0.00%
$ 235,035 $ 4,580
12:03 PM $ 0.0000392
+0.00%
$ 235,035 $ 4,580
12:02 PM $ 0.0000392
+0.00%
$ 235,035 $ 4,580
12:01 PM $ 0.0000392
-0.66%
$ 235,035 $ 4,580
12:00 PM $ 0.0000394
+0.00%
$ 235,035 $ 4,579
11:59 AM $ 0.0000394
+0.00%
$ 236,607 $ 4,579
11:58 AM $ 0.0000394
+0.00%
$ 236,607 $ 4,583
11:57 AM $ 0.0000394
+0.16%
$ 236,607 $ 4,583
11:56 AM $ 0.0000394
+0.00%
$ 236,607 $ 4,579
11:55 AM $ 0.0000397
+0.00%
$ 236,607 $ 4,579
11:54 AM $ 0.0000397
+0.00%
$ 238,219 $ 4,575
11:53 AM $ 0.0000397
+0.00%
$ 238,219 $ 4,579
11:52 AM $ 0.0000397
+1.41%
$ 238,219 $ 4,579
11:51 AM $ 0.0000392
+0.00%
$ 238,219 $ 4,579
11:50 AM $ 0.0000398
-0.17%
$ 238,219 $ 4,581
11:49 AM $ 0.0000398
+0.00%
$ 239,047 $ 4,579
11:48 AM $ 0.0000398
+0.89%
$ 239,047 $ 4,440
11:47 AM $ 0.0000383
-3.12%
$ 239,047 $ 4,237
11:46 AM $ 0.0000404
-0.01%
$ 239,047 $ 4,237
11:45 AM $ 0.0000404
+0.00%
$ 239,047 $ 4,279
11:44 AM $ 0.0000404
+0.00%
$ 242,176 $ 4,279
11:43 AM $ 0.0000404
+0.00%
$ 242,176 $ 4,282
11:42 AM $ 0.0000404
+0.00%
$ 242,176 $ 4,279
11:41 AM $ 0.0000404
+0.00%
$ 242,176 $ 4,279
11:40 AM $ 0.0000404
+0.00%
$ 242,176 $ 4,279
11:39 AM $ 0.0000404
+0.00%
$ 242,176 $ 4,279
11:38 AM $ 0.0000404
-0.42%
$ 242,176 $ 4,275
11:37 AM $ 0.0000405
+0.86%
$ 242,176 $ 4,271
11:36 AM $ 0.0000402
+0.00%
$ 242,176 $ 4,271
11:35 AM $ 0.0000402
+0.00%
$ 242,176 $ 4,271
11:34 AM $ 0.0000402
-2.27%
$ 241,113 $ 4,275
11:33 AM $ 0.0000411
+0.00%
$ 241,113 $ 4,255
11:32 AM $ 0.0000411
+5.11%
$ 241,113 $ 4,254
11:31 AM $ 0.0000391
-2.20%
$ 241,113 $ 4,234
11:30 AM $ 0.000041
+0.00%
$ 241,113 $ 4,234