Coinzix Token Historical Data

ZIX Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0000384
-3.74%
$ 230,460 $ 11,101
May 8, 1 AM $ 0.0000399
+0.00%
$ 239,412 $ 11,097
May 8, 12 AM $ 0.0000399
+1.63%
$ 239,408 $ 11,093
May 7, 11 PM $ 0.0000393
+0.02%
$ 235,562 $ 10,916
May 7, 10 PM $ 0.0000419
+0.00%
$ 251,578 $ 10,168
May 7, 9 PM $ 0.0000424
+0.22%
$ 254,365 $ 10,576
May 7, 8 PM $ 0.0000423
+6.24%
$ 253,820 $ 11,195
May 7, 7 PM $ 0.0000398
+0.10%
$ 238,920 $ 8,067
May 7, 6 PM $ 0.0000398
-2.38%
$ 238,685 $ 8,094
May 7, 5 PM $ 0.0000407
+4.94%
$ 244,500 $ 8,159
May 7, 4 PM $ 0.0000388
-2.46%
$ 232,980 $ 8,261
May 7, 3 PM $ 0.0000398
-0.03%
$ 238,853 $ 8,236
May 7, 2 PM $ 0.0000398
-1.24%
$ 238,918 $ 8,192
May 7, 1 PM $ 0.0000403
+0.22%
$ 241,917 $ 8,256
May 7, 12 PM $ 0.0000402
+0.00%
$ 241,380 $ 5,587
May 7, 11 AM $ 0.0000402
+3.56%
$ 241,380 $ 5,622
May 7, 10 AM $ 0.0000388
-0.07%
$ 233,080 $ 5,635
May 7, 9 AM $ 0.0000389
-3.41%
$ 233,249 $ 5,615
May 7, 8 AM $ 0.0000402
+0.87%
$ 241,492 $ 4,369
May 7, 7 AM $ 0.0000417
+0.00%
$ 250,305 $ 5,986
May 7, 6 AM $ 0.0000417
+0.02%
$ 250,305 $ 5,986
May 7, 5 AM $ 0.0000417
+5.74%
$ 250,262 $ 6,010
May 7, 4 AM $ 0.0000394
-4.12%
$ 236,681 $ 5,683
May 7, 3 AM $ 0.0000411
+0.96%
$ 246,841 $ 3,414
May 7, 2 AM $ 0.0000407
+0.00%
$ 244,500 $ 2,324
May 7, 1 AM $ 0.0000407
+0.00%
$ 244,500 $ 2,438
May 7, 12 AM $ 0.0000407
+5.14%
$ 244,500 $ 2,445
May 6, 11 PM $ 0.0000388
-4.89%
$ 232,551 $ 2,418
May 6, 10 PM $ 0.0000407
+2.00%
$ 244,500 $ 6,346
May 6, 9 PM $ 0.0000399
-0.87%
$ 239,700 $ 6,321
May 6, 8 PM $ 0.0000403
+2.49%
$ 241,800 $ 6,313
May 6, 7 PM $ 0.0000393
-3.74%
$ 235,920 $ 6,359
May 6, 6 PM $ 0.0000408
+0.00%
$ 245,083 $ 6,367
May 6, 5 PM $ 0.0000408
+3.02%
$ 245,079 $ 6,402
May 6, 4 PM $ 0.0000396
+0.00%
$ 237,900 $ 3,795
May 6, 3 PM $ 0.0000396
+0.00%
$ 237,900 $ 6,314
May 6, 2 PM $ 0.0000396
-2.86%
$ 237,900 $ 6,405
May 6, 1 PM $ 0.0000408
-0.55%
$ 244,879 $ 6,501
May 6, 12 PM $ 0.000041
+1.50%
$ 246,242 $ 6,705
May 6, 11 AM $ 0.0000404
+1.63%
$ 242,611 $ 8,666
May 6, 10 AM $ 0.0000398
-1.22%
$ 238,716 $ 8,583
May 6, 9 AM $ 0.0000403
-0.09%
$ 241,663 $ 8,719
May 6, 8 AM $ 0.0000403
-0.27%
$ 241,872 $ 8,607
May 6, 7 AM $ 0.0000404
+1.30%
$ 242,531 $ 6,167
May 6, 6 AM $ 0.0000399
-0.21%
$ 239,428 $ 6,121
May 6, 5 AM $ 0.00004
+0.23%
$ 239,940 $ 8,134
May 6, 4 AM $ 0.0000399
+3.41%
$ 239,400 $ 9,911
May 6, 3 AM $ 0.0000386
+0.16%
$ 231,508 $ 11,823
May 6, 2 AM $ 0.0000385
-3.21%
$ 231,140 $ 14,629
May 6, 1 AM $ 0.0000398
-2.57%
$ 238,800 $ 15,458