Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2023 $0.000325
+12.51%
$1.95 million $543
Jul 11, 2023 $0.000289
-2.41%
$1.73 million $68,100
Jul 10, 2023 $0.000296
-2.59%
$1.78 million $67,144
Jul 9, 2023 $0.000304
+0.82%
$1.82 million $74,023
Jul 8, 2023 $0.000301
-2.85%
$1.8 million $66,630
Jul 7, 2023 $0.00031
+0.55%
$1.86 million $65,554
Jul 6, 2023 $0.000308
+1.07%
$1.85 million $70,094
Jul 5, 2023 $0.000304
-0.83%
$1.83 million $76,477
Jul 4, 2023 $0.000307
-7.00%
$1.84 million $71,280
Jul 3, 2023 $0.000331
-1.43%
$1.98 million $73,247
Jul 2, 2023 $0.000336
+1.72%
$2.01 million $67,274
Jul 1, 2023 $0.00033
-1.64%
$1.98 million $74,477
Jun 30, 2023 $0.000335
-9.24%
$2.01 million $79,502
Jun 29, 2023 $0.000369
-1.00%
$2.22 million $68,257
Jun 28, 2023 $0.000373
+0.82%
$2.24 million $75,664
Jun 27, 2023 $0.00037
-1.77%
$2.22 million $54,945
Jun 26, 2023 $0.000376
-2.42%
$2.25 million $35,297
Jun 25, 2023 $0.000384
-0.27%
$2.31 million $47,768
Jun 24, 2023 $0.000385
-9.01%
$2.31 million $52,779
Jun 23, 2023 $0.000423
+10.20%
$2.54 million $51,181
Jun 22, 2023 $0.000383
-9.76%
$2.3 million $97,086
Jun 21, 2023 $0.000424
+1.23%
$2.54 million $77,013
Jun 20, 2023 $0.000419
-1.16%
$2.51 million $15,321
Jun 19, 2023 $0.000424
-10.78%
$2.54 million $57,175
Jun 18, 2023 $0.000475
-2.78%
$2.85 million $106,862
Jun 17, 2023 $0.000489
+21.28%
$2.93 million $181,926
Jun 16, 2023 $0.000403
+11.31%
$2.42 million $72,103
Jun 15, 2023 $0.000362
+15.06%
$2.17 million $82,304
Jun 14, 2023 $0.000316
-5.99%
$1.9 million $42,938
Jun 13, 2023 $0.00033
-0.10%
$1.98 million $4,014
Jun 12, 2023 $0.00033
-1.49%
$1.98 million $46,082
Jun 11, 2023 $0.000335
-2.02%
$2.01 million $18,833
Jun 10, 2023 $0.000342
-11.65%
$2.05 million $84,274
Jun 9, 2023 $0.000387
+2.39%
$2.32 million $42,628
Jun 8, 2023 $0.000378
+1.14%
$2.27 million $42,993
Jun 7, 2023 $0.000374
-15.18%
$2.24 million $38,385
Jun 6, 2023 $0.000441
-10.01%
$2.65 million $65,107
Jun 5, 2023 $0.00049
-9.70%
$2.94 million $121,859
Jun 4, 2023 $0.000543
-2.99%
$3.26 million $57,617
Jun 3, 2023 $0.000559
-0.78%
$3.36 million $167,883
Jun 2, 2023 $0.000564
+4.87%
$3.38 million $20,474
Jun 1, 2023 $0.000538
-4.78%
$3.23 million $85,756
May 31, 2023 $0.000565
-8.51%
$3.39 million $165,692
May 30, 2023 $0.000621
-8.94%
$3.73 million $218,337
May 29, 2023 $0.000681
-4.29%
$4.09 million $142,680
May 28, 2023 $0.000714
-0.58%
$4.29 million $150,832
May 27, 2023 $0.000718
+5.01%
$4.31 million $117,131
May 26, 2023 $0.000684
-1.93%
$4.1 million $125,018
May 25, 2023 $0.000697
-1.14%
$4.18 million $280,055
May 24, 2023 $0.000705
-6.37%
$4.23 million $317,441