Coinzix Token Historical Data

ZIX Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0000385
-3.21%
$ 231,140 $ 14,629
May 6, 1 AM $ 0.0000398
-2.57%
$ 238,800 $ 15,458
May 6, 12 AM $ 0.0000408
+0.22%
$ 245,100 $ 15,625
May 5, 11 PM $ 0.0000408
+1.99%
$ 244,560 $ 15,700
May 5, 10 PM $ 0.0000406
+0.18%
$ 243,832 $ 15,573
May 5, 9 PM $ 0.0000406
+0.90%
$ 243,387 $ 13,446
May 5, 8 PM $ 0.0000402
-1.25%
$ 241,210 $ 13,327
May 5, 7 PM $ 0.0000407
+0.00%
$ 244,260 $ 13,280
May 5, 6 PM $ 0.0000407
+0.00%
$ 244,260 $ 13,266
May 5, 5 PM $ 0.0000407
+1.10%
$ 244,260 $ 13,246
May 5, 4 PM $ 0.0000403
-0.87%
$ 241,598 $ 13,246
May 5, 3 PM $ 0.0000406
+1.69%
$ 243,727 $ 13,226
May 5, 2 PM $ 0.0000399
-0.33%
$ 239,688 $ 13,192
May 5, 1 PM $ 0.0000401
+0.46%
$ 240,830 $ 13,639
May 5, 12 PM $ 0.00004
+5.59%
$ 239,729 $ 13,809
May 5, 11 AM $ 0.0000378
+0.37%
$ 227,035 $ 11,876
May 5, 10 AM $ 0.0000377
+1.62%
$ 226,200 $ 14,437
May 5, 9 AM $ 0.0000371
-2.21%
$ 222,600 $ 14,447
May 5, 8 AM $ 0.0000379
+0.00%
$ 227,640 $ 14,462
May 5, 7 AM $ 0.0000379
+0.64%
$ 227,640 $ 14,497
May 5, 6 AM $ 0.0000402
+0.00%
$ 240,900 $ 7,660
May 5, 5 AM $ 0.000041
-4.92%
$ 246,107 $ 7,903
May 5, 4 AM $ 0.0000431
-0.23%
$ 258,840 $ 13,776
May 5, 3 AM $ 0.0000434
-13.76%
$ 260,510 $ 13,633
May 5, 2 AM $ 0.0000503
-0.72%
$ 302,071 $ 8,497
May 5, 1 AM $ 0.0000507
-1.93%
$ 304,273 $ 7,822
May 5, 12 AM $ 0.0000517
-0.83%
$ 310,247 $ 7,757
May 4, 11 PM $ 0.0000521
-0.35%
$ 312,840 $ 7,666
May 4, 10 PM $ 0.0000523
+2.19%
$ 313,941 $ 7,666
May 4, 9 PM $ 0.0000512
-0.47%
$ 307,200 $ 7,637
May 4, 8 PM $ 0.0000514
+0.47%
$ 308,638 $ 7,637
May 4, 7 PM $ 0.0000512
-0.39%
$ 307,200 $ 7,373
May 4, 6 PM $ 0.0000514
+0.23%
$ 308,400 $ 7,367
May 4, 5 PM $ 0.0000513
+0.00%
$ 307,680 $ 7,363
May 4, 4 PM $ 0.0000513
+3.13%
$ 307,680 $ 7,363
May 4, 3 PM $ 0.0000497
-1.34%
$ 298,347 $ 7,389
May 4, 2 PM $ 0.0000504
+2.35%
$ 302,385 $ 7,334
May 4, 1 PM $ 0.0000498
-0.63%
$ 298,888 $ 7,248
May 4, 12 PM $ 0.0000501
+1.96%
$ 300,780 $ 6,542
May 4, 11 AM $ 0.0000492
-1.96%
$ 294,985 $ 6,609
May 4, 10 AM $ 0.0000501
-0.66%
$ 300,873 $ 4,016
May 4, 9 AM $ 0.0000505
+0.00%
$ 302,880 $ 4,974
May 4, 8 AM $ 0.0000505
+1.81%
$ 302,880 $ 5,182
May 4, 7 AM $ 0.0000496
-1.24%
$ 297,502 $ 5,381
May 4, 6 AM $ 0.0000502
-0.45%
$ 301,229 $ 6,599
May 4, 5 AM $ 0.0000504
-0.31%
$ 302,605 $ 3,882
May 4, 4 AM $ 0.0000505
+0.00%
$ 302,880 $ 4,195
May 4, 3 AM $ 0.0000505
+0.00%
$ 302,880 $ 4,202
May 4, 2 AM $ 0.0000505
+0.00%
$ 302,880 $ 5,291
May 4, 1 AM $ 0.0000505
+0.10%
$ 302,880 $ 5,295