Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 AM $0.0000388
+0.00%
$232,920 $1,124
Aug 26, 5 AM $0.0000388
-1.97%
$232,920 $1,080
Aug 26, 4 AM $0.0000396
+1.77%
$237,595 $1,068
Aug 26, 3 AM $0.0000389
+0.23%
$233,460 $31
Aug 26, 2 AM $0.0000388
+0.00%
$232,920 $19
Aug 26, 1 AM $0.0000388
+0.00%
$232,920 $23
Aug 26, 12 AM $0.0000388
+0.00%
$232,920 $4
Aug 25, 11 PM $0.0000388
+0.00%
$232,920 $1,519
Aug 25, 10 PM $0.0000388
+0.00%
$232,920 $1,547
Aug 25, 9 PM $0.0000388
+0.00%
$232,920 $1,547
Aug 25, 8 PM $0.0000388
+0.00%
$232,920 $1,547
Aug 25, 7 PM $0.0000388
+0.00%
$232,920 $1,547
Aug 25, 6 PM $0.0000394
+0.00%
$236,258 $1,547
Aug 25, 5 PM $0.0000388
+0.00%
$232,920 $32
Aug 25, 4 PM $0.0000388
+0.00%
$232,920 $32
Aug 25, 3 PM $0.0000388
+0.00%
$232,920 $32
Aug 25, 2 PM $0.0000388
+0.00%
$232,920 $32
Aug 25, 1 PM $0.0000388
+0.00%
$232,920 $32
Aug 25, 12 PM $0.0000388
+0.00%
$232,920 $126
Aug 25, 11 AM $0.0000388
+0.00%
$232,920 $198
Aug 25, 10 AM $0.0000388
+0.00%
$232,920 $348
Aug 25, 9 AM $0.0000388
+0.00%
$232,920 $1,007
Aug 25, 8 AM $0.0000388
-1.24%
$232,920 $1,007
Aug 25, 7 AM $0.0000393
+1.26%
$235,846 $1,026
Aug 25, 6 AM $0.0000388
+0.00%
$232,920 $469
Aug 25, 5 AM $0.0000388
+0.00%
$232,920 $472
Aug 25, 4 AM $0.0000388
+0.00%
$232,920 $472
Aug 25, 3 AM $0.0000388
+0.00%
$232,920 $472
Aug 25, 2 AM $0.0000388
-0.28%
$232,920 $472
Aug 25, 1 AM $0.0000389
+0.00%
$233,580 $468
Aug 25, 12 AM $0.0000389
+0.00%
$233,580 $468
Aug 24, 11 PM $0.0000389
+0.72%
$233,580 $468
Aug 24, 10 PM $0.0000386
+0.00%
$231,900 $440
Aug 24, 9 PM $0.0000386
+1.23%
$231,900 $441
Aug 24, 8 PM $0.0000382
+0.00%
$229,080 $444
Aug 24, 7 PM $0.0000382
+0.00%
$229,080 $535
Aug 24, 6 PM $0.0000382
+0.00%
$229,080 $539
Aug 24, 5 PM $0.0000382
+0.00%
$229,080 $539
Aug 24, 4 PM $0.0000382
+0.00%
$229,080 $539
Aug 24, 3 PM $0.0000382
-3.26%
$229,080 $539
Aug 24, 2 PM $0.0000395
+0.71%
$236,809 $5,727
Aug 24, 1 PM $0.0000392
+1.06%
$235,141 $1,898
Aug 24, 12 PM $0.0000387
+0.05%
$232,200 $445
Aug 24, 11 AM $0.0000387
-2.48%
$232,080 $374
Aug 24, 10 AM $0.0000397
-2.71%
$237,994 $12,461
Aug 24, 9 AM $0.0000408
+0.17%
$244,621 $12,060
Aug 24, 8 AM $0.0000407
-0.86%
$244,200 $197
Aug 24, 7 AM $0.0000411
-5.33%
$246,317 $11,957
Aug 24, 6 AM $0.0000441
-3.61%
$264,407 $10,596
Aug 24, 5 AM $0.0000457
+0.00%
$274,320 $99