Coinzix Token Historical Data

ZIX Page 24
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0000386
-0.50%
$ 231,863 $ 5,562
1:06 PM $ 0.0000388
+0.00%
$ 231,863 $ 5,561
1:05 PM $ 0.0000388
+0.50%
$ 231,863 $ 5,560
1:04 PM $ 0.0000386
+0.40%
$ 231,867 $ 5,560
1:03 PM $ 0.0000385
-0.23%
$ 231,867 $ 5,555
1:02 PM $ 0.0000386
+0.00%
$ 231,867 $ 5,559
1:01 PM $ 0.0000386
-0.75%
$ 231,867 $ 5,552
1:00 PM $ 0.0000389
+0.00%
$ 231,867 $ 5,552
12:59 PM $ 0.0000389
+0.00%
$ 233,235 $ 5,552
12:58 PM $ 0.0000389
+0.00%
$ 233,235 $ 5,551
12:57 PM $ 0.0000389
+0.00%
$ 233,235 $ 5,551
12:56 PM $ 0.0000389
-0.64%
$ 233,235 $ 5,551
12:55 PM $ 0.0000391
+0.00%
$ 233,235 $ 5,550
12:54 PM $ 0.0000391
+0.00%
$ 234,729 $ 5,555
12:53 PM $ 0.0000391
+1.04%
$ 234,729 $ 5,555
12:52 PM $ 0.0000387
-0.25%
$ 234,729 $ 5,551
12:51 PM $ 0.0000388
-0.05%
$ 234,729 $ 5,544
12:50 PM $ 0.000039
+0.00%
$ 234,729 $ 5,543
12:49 PM $ 0.000039
-1.05%
$ 234,270 $ 5,543
12:48 PM $ 0.0000395
+1.60%
$ 234,270 $ 5,545
12:47 PM $ 0.0000388
+0.36%
$ 234,270 $ 5,513
12:46 PM $ 0.0000387
+0.41%
$ 234,270 $ 5,501
12:45 PM $ 0.0000385
+0.00%
$ 234,270 $ 5,501
12:44 PM $ 0.0000385
+0.00%
$ 230,953 $ 5,501
12:43 PM $ 0.0000385
+0.00%
$ 230,953 $ 5,501
12:42 PM $ 0.0000385
-0.45%
$ 230,953 $ 5,500
12:41 PM $ 0.0000387
+0.00%
$ 230,953 $ 5,500
12:40 PM $ 0.0000387
+0.00%
$ 230,953 $ 5,500
12:39 PM $ 0.0000387
+0.00%
$ 231,986 $ 5,504
12:38 PM $ 0.0000387
+0.72%
$ 231,986 $ 5,504
12:37 PM $ 0.0000384
+0.40%
$ 231,986 $ 5,228
12:36 PM $ 0.0000382
-0.47%
$ 231,986 $ 5,222
12:35 PM $ 0.0000384
-0.34%
$ 231,986 $ 5,222
12:34 PM $ 0.0000385
+1.60%
$ 231,284 $ 5,218
12:33 PM $ 0.0000397
-1.63%
$ 231,284 $ 1,445
12:32 PM $ 0.0000404
+0.00%
$ 231,284 $ 4,968
12:31 PM $ 0.0000404
+0.18%
$ 231,284 $ 4,950
12:30 PM $ 0.0000403
+0.00%
$ 231,284 $ 4,941
12:29 PM $ 0.0000403
+0.00%
$ 242,007 $ 4,945
12:28 PM $ 0.0000409
+2.57%
$ 242,007 $ 4,908
12:27 PM $ 0.0000399
+0.00%
$ 242,007 $ 4,907
12:26 PM $ 0.0000399
+0.02%
$ 242,007 $ 4,891
12:25 PM $ 0.0000399
+0.00%
$ 242,007 $ 4,891
12:24 PM $ 0.0000399
+0.00%
$ 239,192 $ 4,891
12:23 PM $ 0.0000399
+0.00%
$ 239,192 $ 4,891
12:22 PM $ 0.0000399
+0.12%
$ 239,192 $ 4,891
12:21 PM $ 0.0000398
-0.12%
$ 239,192 $ 4,890
12:20 PM $ 0.0000399
+0.00%
$ 239,192 $ 4,886
12:19 PM $ 0.0000399
+0.00%
$ 239,106 $ 4,886
12:18 PM $ 0.0000399
+0.00%
$ 239,106 $ 4,890