Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinzix Token Historical Data

ZIX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2023 $0.000754
+10.17%
$4.52 million $359,705
May 22, 2023 $0.000681
-3.69%
$4.09 million $47,621
May 21, 2023 $0.000708
+1.18%
$4.25 million $145,991
May 20, 2023 $0.000695
-2.04%
$4.17 million $185,467
May 19, 2023 $0.000703
+3.38%
$4.22 million $65,581
May 18, 2023 $0.000681
-13.78%
$4.09 million $235,468
May 17, 2023 $0.00079
+6.09%
$4.74 million $252,131
May 16, 2023 $0.000745
-12.42%
$4.47 million $209,015
May 15, 2023 $0.000853
-4.57%
$5.12 million $205,736
May 14, 2023 $0.000894
+7.54%
$5.36 million $261,528
May 13, 2023 $0.00083
-9.55%
$4.98 million $464,698
May 12, 2023 $0.00091
+23.02%
$5.46 million $596,245
May 11, 2023 $0.000735
-27.05%
$4.41 million $574,075
May 10, 2023 $0.00101
-14.15%
$6.08 million $789,703
May 9, 2023 $0.00118
-14.19%
$7.08 million $260,151
May 8, 2023 $0.00138
+10.32%
$8.29 million $2.01 million
Download