Coinzix Token Historical Data

ZIX Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0000505
+0.10%
$ 302,880 $ 5,295
May 4, 12 AM $ 0.0000504
-0.10%
$ 302,578 $ 5,295
May 3, 11 PM $ 0.0000505
+0.00%
$ 302,880 $ 3,713
May 3, 10 PM $ 0.0000505
+0.01%
$ 302,880 $ 3,661
May 3, 9 PM $ 0.0000505
-0.01%
$ 302,838 $ 3,665
May 3, 8 PM $ 0.0000505
+0.00%
$ 302,880 $ 3,601
May 3, 7 PM $ 0.0000505
+0.00%
$ 302,880 $ 3,597
May 3, 6 PM $ 0.0000505
+0.00%
$ 302,880 $ 6,196
May 3, 5 PM $ 0.0000505
+0.00%
$ 302,880 $ 6,206
May 3, 4 PM $ 0.0000505
+0.00%
$ 302,880 $ 6,202
May 3, 3 PM $ 0.0000505
-0.24%
$ 302,880 $ 6,173
May 3, 2 PM $ 0.0000506
+1.00%
$ 303,600 $ 7,835
May 3, 1 PM $ 0.0000501
-1.19%
$ 300,579 $ 7,816
May 3, 12 PM $ 0.0000506
+0.97%
$ 303,600 $ 7,863
May 3, 11 AM $ 0.0000501
-0.04%
$ 300,687 $ 7,849
May 3, 10 AM $ 0.0000501
-0.27%
$ 300,801 $ 7,859
May 3, 9 AM $ 0.0000503
-0.06%
$ 301,621 $ 7,786
May 3, 8 AM $ 0.0000503
+0.08%
$ 301,799 $ 7,276
May 3, 7 AM $ 0.0000503
-6.06%
$ 301,549 $ 6,779
May 3, 6 AM $ 0.0000535
+0.00%
$ 321,000 $ 5,321
May 3, 5 AM $ 0.0000535
+3.42%
$ 321,000 $ 5,324
May 3, 4 AM $ 0.0000517
+2.27%
$ 310,376 $ 5,309
May 3, 3 AM $ 0.0000506
-2.35%
$ 303,485 $ 5,288
May 3, 2 AM $ 0.0000518
+0.00%
$ 310,800 $ 1,192
May 3, 1 AM $ 0.0000518
+0.00%
$ 310,800 $ 1,188
May 3, 12 AM $ 0.0000518
+0.00%
$ 310,800 $ 1,308
May 2, 11 PM $ 0.0000518
+0.00%
$ 310,800 $ 3,514
May 2, 10 PM $ 0.0000518
+0.00%
$ 310,800 $ 3,823
May 2, 9 PM $ 0.0000518
+0.00%
$ 310,800 $ 4,268
May 2, 8 PM $ 0.0000518
+5.02%
$ 310,800 $ 4,264
May 2, 7 PM $ 0.0000493
+0.00%
$ 295,964 $ 4,268
May 2, 6 PM $ 0.0000493
-5.83%
$ 295,964 $ 4,264
May 2, 5 PM $ 0.0000524
+1.42%
$ 314,286 $ 3,384
May 2, 4 PM $ 0.0000516
+0.00%
$ 309,900 $ 6,093
May 2, 3 PM $ 0.0000516
+0.00%
$ 309,900 $ 6,097
May 2, 9 AM $ 0.0000547
+5.87%
$ 328,479 $ 5,245
May 2, 8 AM $ 0.0000517
+0.58%
$ 310,260 $ 6,966
May 2, 7 AM $ 0.0000514
+2.77%
$ 308,460 $ 7,134
May 2, 6 AM $ 0.00005
+0.56%
$ 300,138 $ 7,178
May 2, 5 AM $ 0.0000497
-3.78%
$ 298,478 $ 7,354
May 2, 4 AM $ 0.0000517
+0.00%
$ 310,200 $ 10,687
May 2, 3 AM $ 0.0000517
+0.00%
$ 310,200 $ 10,688
May 2, 2 AM $ 0.0000517
-1.56%
$ 310,200 $ 10,688
May 2, 1 AM $ 0.0000525
+1.26%
$ 315,129 $ 10,692
May 2, 12 AM $ 0.0000519
+0.74%
$ 311,222 $ 11,111
May 1, 11 PM $ 0.0000515
-0.78%
$ 308,950 $ 11,114
May 1, 10 PM $ 0.0000518
+3.45%
$ 310,919 $ 10,325
May 1, 9 PM $ 0.0000501
+0.00%
$ 300,540 $ 2,922
May 1, 8 PM $ 0.0000501
+0.00%
$ 300,540 $ 15,194
May 1, 7 PM $ 0.0000501
-0.40%
$ 300,540 $ 15,190