Coinzix Token Historical Data

ZIX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0000131
+0.15%
$ 78,480 $ 11,880
Mar 1, 11 PM $ 0.000013
-0.99%
$ 78,300 $ 11,889
Mar 1, 10 PM $ 0.0000132
-0.08%
$ 79,080 $ 11,899
Mar 1, 9 PM $ 0.0000132
+0.23%
$ 79,140 $ 11,886
Mar 1, 8 PM $ 0.0000132
+0.07%
$ 79,140 $ 11,814
Mar 1, 7 PM $ 0.0000132
-1.78%
$ 79,084 $ 11,767
Mar 1, 6 PM $ 0.0000134
+0.00%
$ 80,520 $ 10,338
Mar 1, 5 PM $ 0.0000134
+0.33%
$ 80,520 $ 10,258
Mar 1, 4 PM $ 0.0000134
-0.03%
$ 80,258 $ 10,268
Mar 1, 3 PM $ 0.0000134
-0.30%
$ 80,280 $ 10,317
Mar 1, 2 PM $ 0.0000134
+0.02%
$ 80,280 $ 10,295
Mar 1, 1 PM $ 0.0000134
+2.04%
$ 80,262 $ 11,097
Mar 1, 12 PM $ 0.0000131
-0.30%
$ 78,660 $ 10,292
Mar 1, 11 AM $ 0.0000131
+0.31%
$ 78,900 $ 10,452
Mar 1, 10 AM $ 0.0000131
+0.00%
$ 78,660 $ 10,385
Mar 1, 9 AM $ 0.0000131
-0.27%
$ 78,660 $ 10,332
Mar 1, 8 AM $ 0.0000131
-0.03%
$ 78,876 $ 10,403
Mar 1, 7 AM $ 0.0000131
+0.31%
$ 78,900 $ 8,968
Mar 1, 6 AM $ 0.0000131
-0.30%
$ 78,660 $ 8,938
Mar 1, 5 AM $ 0.0000131
+0.31%
$ 78,900 $ 8,992
Mar 1, 4 AM $ 0.0000131
+0.00%
$ 78,660 $ 10,368
Mar 1, 3 AM $ 0.0000131
-0.30%
$ 78,660 $ 10,251
Mar 1, 2 AM $ 0.0000131
+0.00%
$ 78,900 $ 10,216
Mar 1, 1 AM $ 0.0000131
+2.48%
$ 78,900 $ 10,221
Mar 1, 12 AM $ 0.0000129
+0.00%
$ 77,146 $ 10,212
Feb 28, 11 PM $ 0.0000129
+0.22%
$ 77,147 $ 10,191
Feb 28, 10 PM $ 0.0000128
+0.23%
$ 76,980 $ 8,772
Feb 28, 9 PM $ 0.0000128
+0.00%
$ 76,800 $ 8,971
Feb 28, 8 PM $ 0.0000128
+0.00%
$ 76,800 $ 8,946
Feb 28, 7 PM $ 0.0000128
+0.00%
$ 76,800 $ 8,956
Feb 28, 6 PM $ 0.0000128
-0.23%
$ 76,800 $ 8,836
Feb 28, 5 PM $ 0.0000128
+0.23%
$ 76,980 $ 9,007
Feb 28, 4 PM $ 0.0000128
-0.23%
$ 76,800 $ 9,000
Feb 28, 3 PM $ 0.0000128
+0.23%
$ 76,980 $ 8,909
Feb 28, 2 PM $ 0.0000128
+0.00%
$ 76,980 $ 8,926
Feb 28, 1 PM $ 0.0000128
+0.00%
$ 76,800 $ 8,959
Feb 28, 12 PM $ 0.0000128
-0.31%
$ 76,800 $ 9,019
Feb 28, 11 AM $ 0.0000128
-0.47%
$ 77,040 $ 8,842
Feb 28, 10 AM $ 0.0000129
-0.31%
$ 77,400 $ 8,876
Feb 28, 9 AM $ 0.0000129
-0.61%
$ 77,640 $ 8,954
Feb 28, 8 AM $ 0.000013
-0.23%
$ 78,120 $ 8,884
Feb 28, 7 AM $ 0.000013
+0.23%
$ 78,300 $ 8,988
Feb 28, 6 AM $ 0.000013
-0.23%
$ 78,120 $ 8,931
Feb 28, 5 AM $ 0.000013
-1.81%
$ 78,300 $ 8,897
Feb 28, 4 AM $ 0.0000133
+0.00%
$ 79,740 $ 8,947
Feb 28, 3 AM $ 0.0000133
+0.00%
$ 79,560 $ 8,961
Feb 28, 2 AM $ 0.0000133
-0.23%
$ 79,560 $ 9,084
Feb 28, 1 AM $ 0.0000133
+0.23%
$ 79,740 $ 9,014
Feb 28, 12 AM $ 0.0000133
+0.00%
$ 79,560 $ 9,027
Feb 27, 11 PM $ 0.0000133
+0.00%
$ 79,560 $ 9,099