Coinzix Token Historical Data

ZIX Page 25
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0000383
+0.42%
$ 229,870 $ 5,578
1:52 PM $ 0.0000382
+0.00%
$ 229,870 $ 5,574
1:51 PM $ 0.0000382
+0.00%
$ 229,870 $ 5,574
1:50 PM $ 0.0000382
-0.85%
$ 229,870 $ 5,578
1:49 PM $ 0.0000385
+0.00%
$ 230,867 $ 5,566
1:48 PM $ 0.0000385
-0.07%
$ 230,867 $ 5,562
1:47 PM $ 0.0000385
+0.00%
$ 230,867 $ 5,562
1:46 PM $ 0.0000385
+0.00%
$ 230,867 $ 5,568
1:45 PM $ 0.0000385
-0.14%
$ 230,867 $ 5,572
1:44 PM $ 0.0000386
-0.71%
$ 231,365 $ 5,572
1:43 PM $ 0.0000388
+0.00%
$ 231,365 $ 5,572
1:42 PM $ 0.0000388
+0.00%
$ 231,365 $ 5,576
1:41 PM $ 0.0000388
+0.00%
$ 231,365 $ 5,576
1:40 PM $ 0.0000388
+0.00%
$ 231,365 $ 5,576
1:39 PM $ 0.0000388
+0.00%
$ 233,028 $ 5,576
1:38 PM $ 0.0000388
+0.86%
$ 233,028 $ 5,576
1:37 PM $ 0.0000385
+0.00%
$ 233,028 $ 5,574
1:36 PM $ 0.0000385
+0.00%
$ 233,028 $ 5,574
1:35 PM $ 0.0000385
+0.04%
$ 233,028 $ 5,574
1:34 PM $ 0.0000385
-0.04%
$ 230,950 $ 5,570
1:33 PM $ 0.0000385
+0.00%
$ 230,950 $ 5,570
1:32 PM $ 0.0000385
+0.00%
$ 230,950 $ 5,570
1:31 PM $ 0.0000385
+0.00%
$ 230,950 $ 5,574
1:30 PM $ 0.0000385
+0.00%
$ 230,950 $ 5,574
1:29 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,570
1:28 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,570
1:27 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,570
1:26 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,574
1:25 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,570
1:24 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,570
1:23 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,570
1:22 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,574
1:21 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,574
1:20 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,570
1:19 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,570
1:18 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,570
1:17 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,570
1:16 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,574
1:15 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,570
1:14 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,570
1:13 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,574
1:12 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,574
1:11 PM $ 0.0000385
-0.36%
$ 231,033 $ 5,570
1:10 PM $ 0.0000386
+0.00%
$ 231,033 $ 5,558
1:09 PM $ 0.0000386
+0.00%
$ 231,863 $ 5,558
1:08 PM $ 0.0000386
+0.00%
$ 231,863 $ 5,562
1:07 PM $ 0.0000386
-0.50%
$ 231,863 $ 5,562
1:06 PM $ 0.0000388
+0.00%
$ 231,863 $ 5,561
1:05 PM $ 0.0000388
+0.50%
$ 231,863 $ 5,560
1:04 PM $ 0.0000386
+0.40%
$ 231,867 $ 5,560