Coinzix Token Historical Data

ZIX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0000133
+0.00%
$ 79,560 $ 9,027
Feb 27, 11 PM $ 0.0000133
+0.00%
$ 79,560 $ 9,099
Feb 27, 10 PM $ 0.0000133
+3.43%
$ 79,560 $ 9,163
Feb 27, 9 PM $ 0.0000128
-1.00%
$ 76,920 $ 9,153
Feb 27, 8 PM $ 0.0000129
-0.15%
$ 77,700 $ 13,778
Feb 27, 7 PM $ 0.000013
+0.00%
$ 77,820 $ 13,801
Feb 27, 6 PM $ 0.000013
-0.15%
$ 77,820 $ 13,949
Feb 27, 5 PM $ 0.000013
+0.00%
$ 77,940 $ 13,892
Feb 27, 4 PM $ 0.000013
-0.07%
$ 77,940 $ 13,828
Feb 27, 3 PM $ 0.000013
+0.07%
$ 77,994 $ 13,825
Feb 27, 2 PM $ 0.000013
-0.06%
$ 77,940 $ 13,900
Feb 27, 1 PM $ 0.000013
+0.06%
$ 77,986 $ 13,898
Feb 27, 12 PM $ 0.000013
-0.15%
$ 77,940 $ 9,317
Feb 27, 11 AM $ 0.000013
-0.15%
$ 78,060 $ 9,276
Feb 27, 10 AM $ 0.000013
+0.00%
$ 78,180 $ 9,273
Feb 27, 9 AM $ 0.000013
+0.31%
$ 78,180 $ 9,259
Feb 27, 8 AM $ 0.000013
-0.31%
$ 77,940 $ 9,286
Feb 27, 7 AM $ 0.000013
+0.00%
$ 77,940 $ 9,254
Feb 27, 6 AM $ 0.000013
-0.31%
$ 77,940 $ 9,381
Feb 27, 5 AM $ 0.000013
+0.31%
$ 78,180 $ 9,323
Feb 27, 4 AM $ 0.000013
-0.31%
$ 77,940 $ 9,384
Feb 27, 3 AM $ 0.000013
-3.12%
$ 78,180 $ 9,456
Feb 27, 2 AM $ 0.0000134
+0.30%
$ 80,700 $ 9,389
Feb 27, 1 AM $ 0.0000134
-1.25%
$ 80,460 $ 9,361
Feb 27, 12 AM $ 0.0000136
+0.22%
$ 81,480 $ 9,322
Feb 26, 11 PM $ 0.0000135
+0.00%
$ 81,300 $ 9,326
Feb 26, 10 PM $ 0.0000135
+3.91%
$ 81,300 $ 9,273
Feb 26, 9 PM $ 0.000013
-0.31%
$ 78,240 $ 9,106
Feb 26, 8 PM $ 0.0000131
+0.31%
$ 78,480 $ 9,133
Feb 26, 7 PM $ 0.000013
+0.00%
$ 78,240 $ 9,061
Feb 26, 6 PM $ 0.000013
-0.31%
$ 78,240 $ 9,004
Feb 26, 5 PM $ 0.0000131
+0.31%
$ 78,480 $ 8,953
Feb 26, 4 PM $ 0.000013
-0.31%
$ 78,240 $ 9,049
Feb 26, 3 PM $ 0.0000131
+0.31%
$ 78,480 $ 9,111
Feb 26, 2 PM $ 0.0000131
+0.00%
$ 78,480 $ 9,112
Feb 26, 1 PM $ 0.0000131
+0.31%
$ 78,480 $ 9,057
Feb 26, 12 PM $ 0.000013
+0.00%
$ 78,240 $ 10,334
Feb 26, 11 AM $ 0.000013
+0.00%
$ 78,240 $ 10,433
Feb 26, 10 AM $ 0.000013
-0.31%
$ 78,240 $ 10,486
Feb 26, 9 AM $ 0.0000131
+0.00%
$ 78,480 $ 10,502
Feb 26, 8 AM $ 0.0000131
+0.03%
$ 78,480 $ 10,566
Feb 26, 7 AM $ 0.0000131
+0.28%
$ 78,457 $ 10,578
Feb 26, 6 AM $ 0.000013
-0.31%
$ 78,240 $ 9,139
Feb 26, 5 AM $ 0.000013
+0.00%
$ 78,240 $ 9,191
Feb 26, 4 AM $ 0.000013
+0.00%
$ 78,240 $ 9,168
Feb 26, 3 AM $ 0.000013
+0.00%
$ 78,240 $ 9,231
Feb 26, 2 AM $ 0.000013
+0.00%
$ 78,240 $ 9,160
Feb 26, 1 AM $ 0.000013
-0.31%
$ 78,240 $ 9,231
Feb 26, 12 AM $ 0.0000131
+0.00%
$ 78,480 $ 9,193
Feb 25, 11 PM $ 0.000013
+0.00%
$ 78,240 $ 9,076