Coinzix Token Historical Data

ZIX Page 26
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0000383
+0.00%
$ 229,734 $ 5,715
2:03 PM $ 0.0000383
+0.00%
$ 229,734 $ 5,711
2:02 PM $ 0.0000383
+0.00%
$ 229,734 $ 5,711
2:01 PM $ 0.0000383
+0.00%
$ 229,734 $ 5,715
2:00 PM $ 0.0000383
+0.00%
$ 229,734 $ 5,716
1:59 PM $ 0.0000383
+0.94%
$ 229,733 $ 5,673
1:58 PM $ 0.0000379
-0.56%
$ 229,733 $ 5,575
1:57 PM $ 0.0000381
-0.02%
$ 229,733 $ 5,575
1:56 PM $ 0.0000382
-0.42%
$ 229,733 $ 5,574
1:55 PM $ 0.0000383
+0.00%
$ 229,733 $ 5,574
1:54 PM $ 0.0000383
+0.00%
$ 229,870 $ 5,578
1:53 PM $ 0.0000383
+0.42%
$ 229,870 $ 5,578
1:52 PM $ 0.0000382
+0.00%
$ 229,870 $ 5,574
1:51 PM $ 0.0000382
+0.00%
$ 229,870 $ 5,574
1:50 PM $ 0.0000382
-0.85%
$ 229,870 $ 5,578
1:49 PM $ 0.0000385
+0.00%
$ 230,867 $ 5,566
1:48 PM $ 0.0000385
-0.07%
$ 230,867 $ 5,562
1:47 PM $ 0.0000385
+0.00%
$ 230,867 $ 5,562
1:46 PM $ 0.0000385
+0.00%
$ 230,867 $ 5,568
1:45 PM $ 0.0000385
-0.14%
$ 230,867 $ 5,572
1:44 PM $ 0.0000386
-0.71%
$ 231,365 $ 5,572
1:43 PM $ 0.0000388
+0.00%
$ 231,365 $ 5,572
1:42 PM $ 0.0000388
+0.00%
$ 231,365 $ 5,576
1:41 PM $ 0.0000388
+0.00%
$ 231,365 $ 5,576
1:40 PM $ 0.0000388
+0.00%
$ 231,365 $ 5,576
1:39 PM $ 0.0000388
+0.00%
$ 233,028 $ 5,576
1:38 PM $ 0.0000388
+0.86%
$ 233,028 $ 5,576
1:37 PM $ 0.0000385
+0.00%
$ 233,028 $ 5,574
1:36 PM $ 0.0000385
+0.00%
$ 233,028 $ 5,574
1:35 PM $ 0.0000385
+0.04%
$ 233,028 $ 5,574
1:34 PM $ 0.0000385
-0.04%
$ 230,950 $ 5,570
1:33 PM $ 0.0000385
+0.00%
$ 230,950 $ 5,570
1:32 PM $ 0.0000385
+0.00%
$ 230,950 $ 5,570
1:31 PM $ 0.0000385
+0.00%
$ 230,950 $ 5,574
1:30 PM $ 0.0000385
+0.00%
$ 230,950 $ 5,574
1:29 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,570
1:28 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,570
1:27 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,570
1:26 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,574
1:25 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,570
1:24 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,570
1:23 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,570
1:22 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,574
1:21 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,574
1:20 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,570
1:19 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,570
1:18 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,570
1:17 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,570
1:16 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,574
1:15 PM $ 0.0000385
+0.00%
$ 231,033 $ 5,570