Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $0.0000554
+0.00%
$332,400 $9
Aug 19, 7 AM $0.0000554
+0.00%
$332,400 $9
Aug 19, 6 AM $0.0000554
+0.00%
$332,400 $9
Aug 19, 5 AM $0.0000554
+0.00%
$332,400 $9
Aug 19, 4 AM $0.0000554
+0.00%
$332,400 $9
Aug 19, 3 AM $0.0000554
+0.00%
$332,400 $9
Aug 19, 2 AM $0.0000554
+0.00%
$332,400 $17
Aug 19, 1 AM $0.0000554
+0.00%
$332,400 $17
Aug 19, 12 AM $0.0000554
+0.00%
$332,400 $8,874
Aug 18, 11 PM $0.0000554
+0.00%
$332,400 $8,874
Aug 18, 10 PM $0.0000554
+0.00%
$332,400 $8,874
Aug 18, 9 PM $0.0000554
+0.00%
$332,400 $8,874
Aug 18, 8 PM $0.0000554
-0.22%
$332,400 $8,874
Aug 18, 7 PM $0.0000555
+0.22%
$333,122 $8,874
Aug 18, 6 PM $0.0000554
-0.67%
$332,400 $8,294
Aug 18, 5 PM $0.0000558
+0.67%
$334,643 $8,294
Aug 18, 4 PM $0.0000554
+0.00%
$332,400 $8
Aug 18, 3 PM $0.0000554
+0.00%
$332,400 $8
Aug 18, 2 PM $0.0000554
+0.00%
$332,400 $8
Aug 18, 1 PM $0.0000554
-0.44%
$332,400 $8
Aug 18, 12 PM $0.0000556
+0.45%
$333,884 $4,029
Aug 18, 11 AM $0.0000554
+0.00%
$332,400 $8
Aug 18, 10 AM $0.0000554
+0.00%
$332,400 $8
Aug 18, 9 AM $0.0000554
+0.00%
$332,400 $8
Aug 18, 8 AM $0.0000554
-0.72%
$332,400 $8,471
Aug 18, 7 AM $0.0000558
+0.28%
$334,799 $8,471
Aug 18, 6 AM $0.0000556
+0.44%
$333,879 $2,694
Aug 18, 5 AM $0.0000554
+0.00%
$332,400 $17
Aug 18, 4 AM $0.0000554
-0.73%
$332,400 $17
Aug 18, 3 AM $0.0000558
-0.07%
$334,828 $6,023
Aug 18, 2 AM $0.0000558
+0.28%
$335,076 $3,043
Aug 18, 1 AM $0.0000557
+0.00%
$334,140 $584
Aug 18, 12 AM $0.0000557
+0.00%
$334,140 $584
Aug 17, 11 PM $0.0000557
-0.01%
$334,140 $584
Aug 17, 10 PM $0.0000557
+0.01%
$334,188 $584
Aug 17, 9 PM $0.0000557
+0.00%
$334,140 $9
Aug 17, 8 PM $0.0000557
+0.00%
$334,140 $9
Aug 17, 7 PM $0.0000557
+0.00%
$334,140 $9
Aug 17, 6 PM $0.0000557
+0.00%
$334,140 $9
Aug 17, 5 PM $0.0000557
+0.00%
$334,140 $9
Aug 17, 4 PM $0.0000557
+0.00%
$334,140 $9
Aug 17, 3 PM $0.0000557
+0.00%
$334,140 $9
Aug 17, 2 PM $0.0000557
+0.00%
$334,140 $9
Aug 17, 1 PM $0.0000557
+0.00%
$334,140 $9
Aug 17, 12 PM $0.0000557
+0.00%
$334,140 $9
Aug 17, 11 AM $0.0000557
+0.00%
$334,140 $9
Aug 17, 10 AM $0.0000557
-0.02%
$334,140 $9
Aug 17, 9 AM $0.0000557
-0.01%
$334,198 $23
Aug 17, 6 AM $0.000058
+0.00%
$347,850 $1
Aug 16, 12 PM $0.000058
+0.00%
$348,073 $1,788