Coinzix Token Historical Data

ZIX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000013
+0.00%
$ 78,240 $ 9,076
Feb 25, 10 PM $ 0.000013
+0.00%
$ 78,240 $ 9,242
Feb 25, 9 PM $ 0.000013
+0.00%
$ 78,240 $ 9,188
Feb 25, 8 PM $ 0.000013
-0.23%
$ 78,240 $ 9,160
Feb 25, 7 PM $ 0.0000131
+0.00%
$ 78,420 $ 9,233
Feb 25, 6 PM $ 0.0000131
+0.00%
$ 78,420 $ 9,208
Feb 25, 5 PM $ 0.0000131
+0.00%
$ 78,420 $ 9,218
Feb 25, 4 PM $ 0.0000131
+0.00%
$ 78,420 $ 9,202
Feb 25, 3 PM $ 0.0000131
-0.23%
$ 78,420 $ 9,181
Feb 25, 2 PM $ 0.0000131
+0.00%
$ 78,600 $ 9,154
Feb 25, 1 PM $ 0.0000131
+0.00%
$ 78,420 $ 9,130
Feb 25, 12 PM $ 0.0000131
+0.23%
$ 78,600 $ 9,106
Feb 25, 11 AM $ 0.0000131
+0.00%
$ 78,420 $ 9,009
Feb 25, 10 AM $ 0.0000131
+0.00%
$ 78,420 $ 8,862
Feb 25, 9 AM $ 0.0000131
+0.00%
$ 78,420 $ 8,857
Feb 25, 8 AM $ 0.0000131
+0.23%
$ 78,600 $ 8,837
Feb 25, 7 AM $ 0.0000131
-0.23%
$ 78,420 $ 8,815
Feb 25, 6 AM $ 0.0000131
+0.00%
$ 78,600 $ 8,771
Feb 25, 5 AM $ 0.0000131
+0.00%
$ 78,600 $ 8,743
Feb 25, 4 AM $ 0.0000131
+0.00%
$ 78,600 $ 8,684
Feb 25, 3 AM $ 0.0000131
+0.00%
$ 78,600 $ 8,648
Feb 25, 2 AM $ 0.0000131
+0.00%
$ 78,420 $ 8,599
Feb 25, 1 AM $ 0.0000131
+0.00%
$ 78,600 $ 8,549
Feb 25, 12 AM $ 0.0000131
+0.23%
$ 78,600 $ 8,508
Feb 24, 11 PM $ 0.0000131
+0.00%
$ 78,420 $ 8,525
Feb 24, 10 PM $ 0.0000131
-0.23%
$ 78,420 $ 8,432
Feb 24, 9 PM $ 0.0000131
+0.23%
$ 78,600 $ 8,461
Feb 24, 8 PM $ 0.0000131
-0.23%
$ 78,420 $ 8,424
Feb 24, 7 PM $ 0.0000131
+0.00%
$ 78,600 $ 8,446
Feb 24, 6 PM $ 0.0000131
+0.00%
$ 78,600 $ 8,366
Feb 24, 5 PM $ 0.0000131
+0.00%
$ 78,600 $ 8,332
Feb 24, 4 PM $ 0.0000131
+0.00%
$ 78,420 $ 8,384
Feb 24, 3 PM $ 0.0000131
+0.15%
$ 78,420 $ 8,379
Feb 24, 2 PM $ 0.000013
-0.23%
$ 78,300 $ 8,415
Feb 24, 1 PM $ 0.0000131
+0.62%
$ 78,480 $ 8,521
Feb 24, 12 PM $ 0.000013
-0.54%
$ 78,000 $ 8,605
Feb 24, 11 AM $ 0.0000131
+0.00%
$ 78,420 $ 8,657
Feb 24, 10 AM $ 0.0000131
+0.00%
$ 78,420 $ 8,638
Feb 24, 9 AM $ 0.0000131
+0.00%
$ 78,420 $ 8,613
Feb 24, 8 AM $ 0.0000131
+0.31%
$ 78,420 $ 8,600
Feb 24, 7 AM $ 0.000013
+0.08%
$ 78,180 $ 8,621
Feb 24, 6 AM $ 0.000013
-0.08%
$ 78,120 $ 8,624
Feb 24, 5 AM $ 0.000013
+0.00%
$ 78,180 $ 8,603
Feb 24, 4 AM $ 0.000013
-0.23%
$ 78,180 $ 8,611
Feb 24, 3 AM $ 0.0000131
+0.00%
$ 78,360 $ 8,553
Feb 24, 2 AM $ 0.0000131
+0.23%
$ 78,360 $ 8,597
Feb 24, 1 AM $ 0.0000131
+0.23%
$ 78,360 $ 8,566
Feb 24, 12 AM $ 0.000013
+0.00%
$ 78,180 $ 8,634
Feb 23, 11 PM $ 0.000013
-0.23%
$ 78,180 $ 8,747
Feb 23, 10 PM $ 0.0000131
+0.00%
$ 78,360 $ 8,707