Coinzix Token Historical Data

ZIX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0000511
+0.47%
$ 306,717 $ 6,829
Apr 29, 7 AM $ 0.0000509
-0.93%
$ 305,295 $ 6,906
Apr 29, 6 AM $ 0.0000514
+1.54%
$ 308,160 $ 6,893
Apr 29, 5 AM $ 0.0000506
+0.00%
$ 303,496 $ 6,900
Apr 29, 4 AM $ 0.0000506
+0.03%
$ 303,498 $ 6,908
Apr 29, 3 AM $ 0.0000506
+1.11%
$ 303,421 $ 6,867
Apr 29, 2 AM $ 0.00005
-5.45%
$ 300,238 $ 2,728
Apr 29, 1 AM $ 0.0000529
+5.72%
$ 317,528 $ 5,325
Apr 29, 12 AM $ 0.0000501
+0.00%
$ 300,360 $ 1,230
Apr 28, 11 PM $ 0.0000501
+0.00%
$ 300,360 $ 1,218
Apr 28, 10 PM $ 0.0000501
+0.00%
$ 300,360 $ 1,214
Apr 28, 9 PM $ 0.0000501
+0.52%
$ 300,360 $ 1,214
Apr 28, 8 PM $ 0.0000498
+0.40%
$ 298,800 $ 1,264
Apr 28, 7 PM $ 0.0000496
-0.04%
$ 297,600 $ 1,254
Apr 28, 6 PM $ 0.0000496
+0.00%
$ 297,720 $ 1,253
Apr 28, 5 PM $ 0.0000496
+0.00%
$ 297,720 $ 1,253
Apr 28, 4 PM $ 0.0000496
+0.14%
$ 297,720 $ 1,253
Apr 28, 3 PM $ 0.0000496
-0.14%
$ 297,312 $ 1,252
Apr 28, 2 PM $ 0.0000496
+0.12%
$ 297,720 $ 1,245
Apr 28, 1 PM $ 0.0000496
-0.08%
$ 297,359 $ 1,249
Apr 28, 12 PM $ 0.0000496
+0.33%
$ 297,605 $ 1,213
Apr 28, 11 AM $ 0.0000494
-0.42%
$ 296,636 $ 1,405
Apr 28, 10 AM $ 0.0000496
+0.91%
$ 297,900 $ 1,384
Apr 28, 9 AM $ 0.0000492
+0.04%
$ 295,200 $ 1,379
Apr 28, 8 AM $ 0.0000492
-0.91%
$ 295,076 $ 1,379
Apr 28, 7 AM $ 0.0000496
+0.00%
$ 297,780 $ 1,191
Apr 28, 6 AM $ 0.0000496
+0.45%
$ 297,780 $ 1,199
Apr 28, 5 AM $ 0.0000494
+0.00%
$ 296,460 $ 1,198
Apr 28, 4 AM $ 0.0000494
-0.68%
$ 296,460 $ 1,190
Apr 28, 3 AM $ 0.0000497
+0.00%
$ 298,500 $ 1,198
Apr 28, 2 AM $ 0.0000497
+0.00%
$ 298,500 $ 1,198
Apr 28, 1 AM $ 0.0000497
+0.00%
$ 298,500 $ 1,203
Apr 28, 12 AM $ 0.0000497
+0.00%
$ 298,500 $ 1,203
Apr 27, 11 PM $ 0.0000497
+0.00%
$ 298,500 $ 1,211
Apr 27, 10 PM $ 0.0000497
+0.00%
$ 298,500 $ 1,240
Apr 27, 9 PM $ 0.0000497
+0.00%
$ 298,500 $ 1,232
Apr 27, 8 PM $ 0.0000497
+0.00%
$ 298,500 $ 1,234
Apr 27, 7 PM $ 0.0000497
+0.00%
$ 298,500 $ 1,218
Apr 27, 6 PM $ 0.0000497
+0.00%
$ 298,500 $ 1,202
Apr 27, 5 PM $ 0.0000497
+0.00%
$ 298,500 $ 1,202
Apr 27, 4 PM $ 0.0000497
+0.00%
$ 298,500 $ 6,652
Apr 27, 3 PM $ 0.0000497
+0.93%
$ 298,500 $ 6,648
Apr 27, 2 PM $ 0.0000493
+0.00%
$ 295,740 $ 6,652
Apr 27, 1 PM $ 0.0000493
+0.00%
$ 295,740 $ 6,652
Apr 27, 12 PM $ 0.0000493
+1.90%
$ 295,740 $ 6,656
Apr 27, 11 AM $ 0.0000484
-1.86%
$ 290,228 $ 6,652
Apr 27, 10 AM $ 0.0000493
+0.00%
$ 295,740 $ 1,206
Apr 27, 9 AM $ 0.0000493
+0.00%
$ 295,740 $ 1,210
Apr 27, 8 AM $ 0.0000493
+0.00%
$ 295,740 $ 1,210
Apr 27, 7 AM $ 0.0000493
+0.00%
$ 295,740 $ 6,821