Coinzix Token Historical Data

ZIX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0000493
+0.00%
$ 295,740 $ 1,206
Apr 27, 9 AM $ 0.0000493
+0.00%
$ 295,740 $ 1,210
Apr 27, 8 AM $ 0.0000493
+0.00%
$ 295,740 $ 1,210
Apr 27, 7 AM $ 0.0000493
+0.00%
$ 295,740 $ 6,821
Apr 27, 6 AM $ 0.0000493
+0.00%
$ 295,740 $ 6,825
Apr 27, 5 AM $ 0.0000493
+0.00%
$ 295,740 $ 6,846
Apr 27, 4 AM $ 0.0000493
+0.00%
$ 295,740 $ 6,887
Apr 27, 3 AM $ 0.0000493
+1.51%
$ 295,740 $ 6,906
Apr 27, 2 AM $ 0.0000486
-0.83%
$ 291,330 $ 6,909
Apr 27, 1 AM $ 0.000049
+0.54%
$ 293,760 $ 6,901
Apr 27, 12 AM $ 0.0000487
-0.40%
$ 292,182 $ 6,886
Apr 26, 11 PM $ 0.0000489
-2.33%
$ 293,350 $ 4,189
Apr 26, 10 PM $ 0.0000501
+3.09%
$ 300,360 $ 6,799
Apr 26, 9 PM $ 0.0000486
-3.00%
$ 291,349 $ 7,104
Apr 26, 8 PM $ 0.0000501
-0.34%
$ 300,360 $ 4,605
Apr 26, 7 PM $ 0.0000502
+0.00%
$ 301,380 $ 4,626
Apr 26, 6 PM $ 0.0000502
+0.00%
$ 301,380 $ 4,974
Apr 26, 5 PM $ 0.0000502
+0.00%
$ 301,380 $ 4,974
Apr 26, 4 PM $ 0.0000502
+2.55%
$ 301,380 $ 4,973
Apr 26, 3 PM $ 0.000049
-0.16%
$ 293,886 $ 4,969
Apr 26, 2 PM $ 0.0000491
-2.33%
$ 294,360 $ 5,343
Apr 26, 1 PM $ 0.0000502
+0.00%
$ 301,380 $ 7,176
Apr 26, 12 PM $ 0.0000502
+0.00%
$ 301,380 $ 7,176
Apr 26, 11 AM $ 0.0000502
+0.00%
$ 301,380 $ 11,211
Apr 26, 10 AM $ 0.0000502
+2.75%
$ 301,380 $ 11,204
Apr 26, 9 AM $ 0.0000489
+0.00%
$ 293,305 $ 11,257
Apr 26, 8 AM $ 0.0000489
-2.68%
$ 293,309 $ 11,260
Apr 26, 7 AM $ 0.0000502
+3.22%
$ 301,380 $ 13,295
Apr 26, 6 AM $ 0.0000487
+0.01%
$ 291,967 $ 13,701
Apr 26, 5 AM $ 0.0000487
-2.69%
$ 291,935 $ 13,697
Apr 26, 4 AM $ 0.00005
+4.04%
$ 300,000 $ 13,530
Apr 26, 3 AM $ 0.0000481
-2.46%
$ 288,347 $ 13,523
Apr 26, 2 AM $ 0.0000493
+1.89%
$ 295,620 $ 13,541
Apr 26, 1 AM $ 0.0000484
-0.06%
$ 290,130 $ 15,313
Apr 26, 12 AM $ 0.0000484
+0.14%
$ 290,311 $ 16,213
Apr 25, 11 PM $ 0.0000483
-0.06%
$ 289,905 $ 15,390
Apr 25, 10 PM $ 0.0000483
+0.29%
$ 290,071 $ 15,460
Apr 25, 9 PM $ 0.0000482
-0.01%
$ 289,233 $ 15,320
Apr 25, 8 PM $ 0.0000482
-0.44%
$ 289,273 $ 15,406
Apr 25, 7 PM $ 0.0000484
-0.98%
$ 290,547 $ 11,966
Apr 25, 6 PM $ 0.0000489
-2.27%
$ 293,429 $ 13,808
Apr 25, 5 PM $ 0.00005
-0.08%
$ 300,240 $ 13,807
Apr 25, 4 PM $ 0.0000501
+2.85%
$ 300,480 $ 13,796
Apr 25, 3 PM $ 0.0000487
+0.66%
$ 292,143 $ 13,800
Apr 25, 2 PM $ 0.0000484
+0.35%
$ 290,220 $ 20,616
Apr 25, 1 PM $ 0.0000482
-0.21%
$ 289,200 $ 20,612
Apr 25, 12 PM $ 0.0000483
+1.60%
$ 289,800 $ 22,349
Apr 25, 11 AM $ 0.0000475
-0.01%
$ 285,246 $ 22,745
Apr 25, 10 AM $ 0.0000475
+0.11%
$ 285,281 $ 24,039
Apr 25, 9 AM $ 0.0000475
-0.16%
$ 284,968 $ 23,801