Coinzix Token Historical Data

ZIX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000013
-0.23%
$ 78,180 $ 8,747
Feb 23, 10 PM $ 0.0000131
+0.00%
$ 78,360 $ 8,707
Feb 23, 9 PM $ 0.0000131
+0.23%
$ 78,360 $ 8,639
Feb 23, 8 PM $ 0.000013
-0.23%
$ 78,180 $ 8,661
Feb 23, 7 PM $ 0.0000131
+0.08%
$ 78,360 $ 8,658
Feb 23, 6 PM $ 0.000013
+0.00%
$ 78,300 $ 8,686
Feb 23, 5 PM $ 0.000013
+0.00%
$ 78,300 $ 8,732
Feb 23, 4 PM $ 0.000013
-0.15%
$ 78,300 $ 8,605
Feb 23, 3 PM $ 0.000013
-0.23%
$ 78,240 $ 8,614
Feb 23, 2 PM $ 0.0000131
-0.23%
$ 78,420 $ 8,619
Feb 23, 1 PM $ 0.0000131
+0.00%
$ 78,600 $ 8,580
Feb 23, 12 PM $ 0.0000131
+0.00%
$ 78,600 $ 8,612
Feb 23, 11 AM $ 0.0000131
+0.00%
$ 78,600 $ 8,645
Feb 23, 10 AM $ 0.0000131
+0.23%
$ 78,600 $ 8,757
Feb 23, 9 AM $ 0.0000131
+0.23%
$ 78,600 $ 8,727
Feb 23, 8 AM $ 0.0000131
-0.23%
$ 78,420 $ 8,635
Feb 23, 7 AM $ 0.0000131
+0.23%
$ 78,600 $ 8,680
Feb 23, 6 AM $ 0.0000131
-0.23%
$ 78,420 $ 8,756
Feb 23, 5 AM $ 0.0000131
+0.00%
$ 78,420 $ 8,760
Feb 23, 4 AM $ 0.0000131
+0.00%
$ 78,420 $ 8,766
Feb 23, 3 AM $ 0.0000131
+0.00%
$ 78,420 $ 8,839
Feb 23, 2 AM $ 0.0000131
+0.00%
$ 78,420 $ 8,824
Feb 23, 1 AM $ 0.0000131
+0.00%
$ 78,420 $ 8,871
Feb 23, 12 AM $ 0.0000131
-0.23%
$ 78,420 $ 9,135
Feb 22, 11 PM $ 0.0000131
+0.23%
$ 78,600 $ 8,903
Feb 22, 10 PM $ 0.0000131
+0.23%
$ 78,600 $ 8,917
Feb 22, 9 PM $ 0.0000131
+0.00%
$ 78,420 $ 8,965
Feb 22, 8 PM $ 0.0000131
-0.23%
$ 78,420 $ 9,025
Feb 22, 7 PM $ 0.0000131
+0.00%
$ 78,600 $ 8,985
Feb 22, 6 PM $ 0.0000131
+0.00%
$ 78,600 $ 9,039
Feb 22, 5 PM $ 0.0000131
+0.23%
$ 78,600 $ 9,067
Feb 22, 4 PM $ 0.0000131
+0.08%
$ 78,420 $ 9,190
Feb 22, 3 PM $ 0.0000131
-0.15%
$ 78,360 $ 9,222
Feb 22, 2 PM $ 0.0000131
+0.31%
$ 78,480 $ 9,161
Feb 22, 1 PM $ 0.000013
+0.15%
$ 78,240 $ 9,222
Feb 22, 12 PM $ 0.0000131
+1.16%
$ 78,359 $ 9,128
Feb 22, 11 AM $ 0.0000129
+0.00%
$ 77,460 $ 9,118
Feb 22, 10 AM $ 0.0000129
+0.00%
$ 77,460 $ 9,062
Feb 22, 9 AM $ 0.0000129
+0.00%
$ 77,460 $ 8,978
Feb 22, 8 AM $ 0.0000129
-1.38%
$ 77,460 $ 9,181
Feb 22, 7 AM $ 0.0000131
+1.40%
$ 78,360 $ 9,155
Feb 22, 6 AM $ 0.0000129
+1.02%
$ 77,460 $ 9,210
Feb 22, 5 AM $ 0.0000128
+0.00%
$ 76,680 $ 9,260
Feb 22, 4 AM $ 0.0000128
-2.22%
$ 76,680 $ 9,365
Feb 22, 3 AM $ 0.0000131
-0.46%
$ 78,420 $ 9,365
Feb 22, 2 AM $ 0.0000131
+2.50%
$ 78,780 $ 9,402
Feb 22, 1 AM $ 0.0000128
+0.08%
$ 76,860 $ 9,424
Feb 22, 12 AM $ 0.0000128
-1.23%
$ 76,860 $ 9,184
Feb 21, 11 PM $ 0.000013
+0.23%
$ 77,760 $ 9,300
Feb 21, 10 PM $ 0.0000129
-0.23%
$ 77,580 $ 9,243