Coinzix Token Historical Data

ZIX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0000475
-0.16%
$ 284,968 $ 23,801
Apr 25, 8 AM $ 0.0000476
+2.09%
$ 285,437 $ 21,294
Apr 25, 7 AM $ 0.0000464
-2.18%
$ 278,591 $ 20,203
Apr 25, 6 AM $ 0.0000475
-4.13%
$ 284,802 $ 18,670
Apr 25, 5 AM $ 0.0000495
+0.00%
$ 297,060 $ 18,483
Apr 25, 4 AM $ 0.0000495
+0.92%
$ 297,060 $ 18,471
Apr 25, 3 AM $ 0.0000491
-0.68%
$ 294,361 $ 18,468
Apr 25, 2 AM $ 0.0000494
-0.01%
$ 296,377 $ 17,275
Apr 25, 1 AM $ 0.0000494
-2.43%
$ 296,395 $ 15,251
Apr 25, 12 AM $ 0.0000506
+0.08%
$ 303,774 $ 14,231
Apr 24, 11 PM $ 0.0000506
-1.51%
$ 303,544 $ 14,176
Apr 24, 10 PM $ 0.0000514
-0.04%
$ 308,197 $ 13,941
Apr 24, 9 PM $ 0.0000514
-1.96%
$ 308,328 $ 13,991
Apr 24, 8 PM $ 0.0000524
-1.57%
$ 314,488 $ 13,813
Apr 24, 7 PM $ 0.0000538
+7.53%
$ 322,918 $ 7,078
Apr 24, 6 PM $ 0.00005
-0.71%
$ 300,300 $ 11,156
Apr 24, 5 PM $ 0.0000504
-0.41%
$ 302,458 $ 11,250
Apr 24, 4 PM $ 0.0000506
+0.06%
$ 303,695 $ 11,504
Apr 24, 3 PM $ 0.0000506
+7.94%
$ 303,506 $ 11,297
Apr 24, 2 PM $ 0.0000451
-1.52%
$ 270,486 $ 3,135
Apr 24, 1 PM $ 0.0000458
+7.77%
$ 274,656 $ 8,331
Apr 24, 12 PM $ 0.0000425
-0.29%
$ 254,857 $ 5,385
Apr 24, 11 AM $ 0.0000426
+3.09%
$ 255,607 $ 4,681
Apr 24, 9 AM $ 0.0000407
-2.29%
$ 244,419 $ 2,327
Apr 24, 8 AM $ 0.0000417
+0.00%
$ 250,140 $ 1,808
Apr 24, 7 AM $ 0.0000417
+0.00%
$ 250,140 $ 1,804
Apr 24, 6 AM $ 0.0000417
+0.00%
$ 250,140 $ 2,224
Apr 24, 5 AM $ 0.0000417
+0.00%
$ 250,140 $ 2,270
Apr 24, 4 AM $ 0.0000417
+0.00%
$ 250,140 $ 3,184
Apr 24, 3 AM $ 0.0000417
+0.00%
$ 250,140 $ 3,188
Apr 24, 2 AM $ 0.0000417
+1.02%
$ 250,140 $ 3,179
Apr 24, 1 AM $ 0.0000413
+0.00%
$ 247,620 $ 3,170
Apr 24, 12 AM $ 0.0000413
+0.96%
$ 247,620 $ 3,163
Apr 23, 11 PM $ 0.0000415
+0.00%
$ 248,820 $ 3,404
Apr 23, 10 PM $ 0.0000415
-0.41%
$ 248,820 $ 3,404
Apr 23, 9 PM $ 0.0000416
+0.00%
$ 249,840 $ 3,374
Apr 23, 8 PM $ 0.0000408
-0.36%
$ 244,700 $ 3,375
Apr 23, 7 PM $ 0.0000409
+0.20%
$ 245,576 $ 3,790
Apr 23, 6 PM $ 0.0000406
+0.19%
$ 243,775 $ 4,211
Apr 23, 5 PM $ 0.0000406
+1.61%
$ 243,302 $ 4,079
Apr 23, 4 PM $ 0.0000399
+2.27%
$ 239,442 $ 3,744
Apr 23, 3 PM $ 0.000039
+0.05%
$ 234,122 $ 3,735
Apr 23, 2 PM $ 0.000039
-2.89%
$ 234,000 $ 3,609
Apr 23, 1 PM $ 0.00004
+0.25%
$ 240,300 $ 3,633
Apr 23, 12 PM $ 0.00004
-0.31%
$ 239,701 $ 3,616
Apr 23, 11 AM $ 0.0000401
-0.10%
$ 240,435 $ 3,618
Apr 23, 10 AM $ 0.0000401
-0.56%
$ 240,683 $ 3,555
Apr 23, 9 AM $ 0.0000402
+1.44%
$ 241,500 $ 3,482
Apr 23, 8 AM $ 0.0000397
+0.00%
$ 238,069 $ 3,396
Apr 23, 7 AM $ 0.0000397
-0.10%
$ 238,070 $ 3,397