Coinzix Token Historical Data

ZIX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000013
+0.23%
$ 77,760 $ 9,300
Feb 21, 10 PM $ 0.0000129
-0.23%
$ 77,580 $ 9,243
Feb 21, 9 PM $ 0.000013
+0.00%
$ 77,760 $ 9,298
Feb 21, 8 PM $ 0.000013
+0.00%
$ 77,760 $ 9,280
Feb 21, 7 PM $ 0.0000129
+0.00%
$ 77,580 $ 9,332
Feb 21, 6 PM $ 0.0000129
+0.00%
$ 77,580 $ 9,256
Feb 21, 5 PM $ 0.0000129
+0.00%
$ 77,580 $ 9,332
Feb 21, 4 PM $ 0.0000129
-0.23%
$ 77,580 $ 9,203
Feb 21, 3 PM $ 0.000013
+0.23%
$ 77,760 $ 9,214
Feb 21, 2 PM $ 0.0000129
+1.89%
$ 77,580 $ 9,242
Feb 21, 1 PM $ 0.0000127
-0.63%
$ 76,140 $ 9,228
Feb 21, 12 PM $ 0.0000128
+0.24%
$ 76,620 $ 9,184
Feb 21, 11 AM $ 0.0000127
+0.00%
$ 76,440 $ 9,182
Feb 21, 10 AM $ 0.0000127
+0.00%
$ 76,440 $ 9,208
Feb 21, 9 AM $ 0.0000127
+0.31%
$ 76,260 $ 9,316
Feb 21, 8 AM $ 0.0000127
-0.24%
$ 76,200 $ 9,140
Feb 21, 7 AM $ 0.0000127
-0.08%
$ 76,380 $ 9,126
Feb 21, 6 AM $ 0.0000127
-1.32%
$ 76,440 $ 8,994
Feb 21, 5 AM $ 0.0000129
-0.23%
$ 77,280 $ 11,689
Feb 21, 4 AM $ 0.0000129
+0.00%
$ 77,460 $ 11,548
Feb 21, 3 AM $ 0.0000129
+0.00%
$ 77,460 $ 11,509
Feb 21, 2 AM $ 0.0000129
+0.00%
$ 77,460 $ 11,552
Feb 21, 1 AM $ 0.0000129
+0.00%
$ 77,663 $ 11,522
Feb 21, 12 AM $ 0.0000129
+0.49%
$ 77,662 $ 11,603
Feb 20, 11 PM $ 0.0000129
-0.21%
$ 77,280 $ 11,508
Feb 20, 10 PM $ 0.0000129
-0.02%
$ 77,444 $ 11,539
Feb 20, 9 PM $ 0.0000129
-0.09%
$ 77,460 $ 10,220
Feb 20, 8 PM $ 0.0000129
-0.20%
$ 77,377 $ 10,237
Feb 20, 7 PM $ 0.0000129
+0.33%
$ 77,534 $ 10,216
Feb 20, 6 PM $ 0.0000129
-0.23%
$ 77,280 $ 8,871
Feb 20, 5 PM $ 0.0000129
+0.00%
$ 77,280 $ 11,859
Feb 20, 4 PM $ 0.0000129
+0.23%
$ 77,460 $ 11,942
Feb 20, 3 PM $ 0.0000129
+0.00%
$ 77,460 $ 12,175
Feb 20, 2 PM $ 0.0000129
+0.00%
$ 77,460 $ 12,259
Feb 20, 1 PM $ 0.0000129
-0.21%
$ 77,280 $ 12,238
Feb 20, 12 PM $ 0.0000129
-0.06%
$ 77,445 $ 12,334
Feb 20, 11 AM $ 0.0000129
+0.06%
$ 77,490 $ 12,369
Feb 20, 10 AM $ 0.0000129
-0.03%
$ 77,440 $ 10,997
Feb 20, 9 AM $ 0.0000129
+0.23%
$ 77,460 $ 11,349
Feb 20, 8 AM $ 0.0000129
+0.09%
$ 77,460 $ 11,343
Feb 20, 7 AM $ 0.0000129
-0.09%
$ 77,391 $ 11,343
Feb 20, 6 AM $ 0.0000129
+0.23%
$ 77,460 $ 9,712
Feb 20, 5 AM $ 0.0000129
+0.00%
$ 77,460 $ 9,708
Feb 20, 4 AM $ 0.0000129
+0.00%
$ 77,280 $ 9,759
Feb 20, 3 AM $ 0.0000129
-0.23%
$ 77,280 $ 9,818
Feb 20, 2 AM $ 0.0000129
+0.23%
$ 77,460 $ 9,769
Feb 20, 1 AM $ 0.0000129
-0.23%
$ 77,280 $ 9,823
Feb 20, 12 AM $ 0.0000129
+0.00%
$ 77,460 $ 9,787
Feb 19, 11 PM $ 0.0000129
+0.00%
$ 77,460 $ 9,804
Feb 19, 10 PM $ 0.0000129
+0.23%
$ 77,460 $ 9,738