Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinzix Token Historical Data

ZIX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 AM $0.0000616
+0.46%
$369,837 $12,475
Aug 13, 10 AM $0.0000614
+1.16%
$368,130 $6,246
Aug 13, 9 AM $0.0000606
+0.00%
$363,900 $3
Aug 13, 8 AM $0.0000606
+0.00%
$363,900 $3
Aug 13, 7 AM $0.0000606
+0.00%
$363,900 $3
Aug 13, 6 AM $0.0000606
+0.00%
$363,900 $3
Aug 13, 1 AM $0.0000614
+0.00%
$368,170 $9,848
Aug 12, 8 PM $0.0000616
+0.00%
$369,742 $6,719
Aug 12, 7 PM $0.0000616
+0.00%
$369,370 $6,922
Aug 12, 6 PM $0.0000616
+1.52%
$369,370 $6,922
Aug 12, 5 PM $0.0000606
-1.51%
$363,840 $6,976
Aug 12, 4 PM $0.0000616
+0.24%
$369,402 $7,036
Aug 12, 3 PM $0.0000614
+0.01%
$368,525 $3,901
Aug 12, 2 PM $0.0000614
+1.28%
$368,492 $3,929
Aug 12, 1 PM $0.0000606
+0.00%
$363,840 $4,468
Aug 12, 12 PM $0.0000606
+0.00%
$363,840 $4,468
Aug 12, 11 AM $0.0000606
-1.65%
$363,840 $4,468
Aug 12, 10 AM $0.0000617
+0.11%
$369,937 $4,468
Aug 12, 9 AM $0.0000616
-1.26%
$369,546 $4,133
Aug 12, 8 AM $0.0000624
+0.00%
$374,275 $992
Aug 12, 7 AM $0.0000624
+2.87%
$374,275 $992
Aug 12, 6 AM $0.0000606
+0.00%
$363,840 $274
Aug 12, 5 AM $0.0000606
+0.00%
$363,840 $274
Aug 12, 4 AM $0.0000606
+0.00%
$363,840 $274
Aug 12, 3 AM $0.0000606
+0.00%
$363,840 $274
Aug 12, 2 AM $0.0000606
+0.00%
$363,840 $301
Aug 12, 1 AM $0.0000606
+0.00%
$363,840 $301
Aug 12, 12 AM $0.0000606
+0.00%
$363,840 $3,712
Aug 11, 11 PM $0.0000606
+0.00%
$363,840 $3,712
Aug 11, 10 PM $0.0000606
+0.00%
$363,840 $3,712
Aug 11, 9 PM $0.0000606
+0.00%
$363,840 $3,764
Aug 11, 8 PM $0.0000606
-3.60%
$363,840 $3,764
Aug 11, 7 PM $0.0000629
+3.49%
$377,410 $3,764
Aug 11, 6 PM $0.0000608
+0.00%
$364,680 $381
Aug 11, 5 PM $0.0000608
+0.00%
$364,680 $325
Aug 11, 4 PM $0.0000608
+0.00%
$364,680 $265
Aug 11, 3 PM $0.0000608
+0.21%
$364,680 $209
Aug 11, 2 PM $0.0000606
+0.00%
$363,900 $3,696
Aug 11, 1 PM $0.0000606
+0.00%
$363,900 $3,696
Aug 11, 12 PM $0.0000606
+0.00%
$363,900 $3,696
Aug 11, 11 AM $0.0000642
+0.00%
$385,170 $3,515
Aug 11, 10 AM $0.0000642
+1.45%
$385,311 $3,437
Aug 11, 9 AM $0.0000633
+0.00%
$379,800 $225
Aug 11, 8 AM $0.0000633
+0.00%
$379,800 $225
Aug 11, 7 AM $0.0000633
+0.00%
$379,800 $225
Aug 11, 6 AM $0.0000633
+0.00%
$379,800 $225
Aug 11, 5 AM $0.0000633
+0.00%
$379,800 $225
Aug 11, 4 AM $0.0000633
-1.62%
$379,800 $225
Aug 11, 3 AM $0.0000643
+0.85%
$386,057 $1,549
Aug 11, 2 AM $0.0000614
+3.75%
$368,393 $335