Coinzix Token Historical Data

ZIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000126
-0.08%
$ 75,480 $ 9,101
Mar 15, 2026 $ 0.0000126
+0.00%
$ 75,540 $ 8,952
Mar 14, 2026 $ 0.0000126
-0.08%
$ 75,540 $ 9,288
Mar 13, 2026 $ 0.0000126
+0.48%
$ 75,600 $ 9,336
Mar 12, 2026 $ 0.0000125
+0.00%
$ 75,240 $ 9,132
Mar 11, 2026 $ 0.0000125
-2.03%
$ 75,240 $ 8,790
Mar 10, 2026 $ 0.0000128
+0.00%
$ 76,800 $ 8,508
Mar 9, 2026 $ 0.0000128
-0.62%
$ 76,800 $ 9,165
Mar 8, 2026 $ 0.0000129
+0.23%
$ 77,280 $ 8,945
Mar 7, 2026 $ 0.0000128
-0.31%
$ 77,100 $ 9,865
Mar 6, 2026 $ 0.0000129
-0.30%
$ 77,340 $ 9,474
Mar 5, 2026 $ 0.0000129
-0.17%
$ 77,569 $ 10,136
Mar 4, 2026 $ 0.0000129
-1.60%
$ 77,700 $ 8,807
Mar 3, 2026 $ 0.0000132
+0.46%
$ 78,960 $ 8,807
Mar 2, 2026 $ 0.0000131
+0.31%
$ 78,600 $ 8,875
Mar 1, 2026 $ 0.000013
+1.50%
$ 78,300 $ 11,889
Feb 28, 2026 $ 0.0000129
-3.03%
$ 77,147 $ 10,191
Feb 27, 2026 $ 0.0000133
-2.14%
$ 79,560 $ 9,099
Feb 26, 2026 $ 0.0000135
+3.59%
$ 81,300 $ 9,326
Feb 25, 2026 $ 0.000013
-0.23%
$ 78,240 $ 9,076
Feb 24, 2026 $ 0.0000131
+0.31%
$ 78,420 $ 8,525
Feb 23, 2026 $ 0.000013
-0.53%
$ 78,180 $ 8,747
Feb 22, 2026 $ 0.0000131
+1.08%
$ 78,600 $ 8,903
Feb 21, 2026 $ 0.000013
+0.62%
$ 77,760 $ 9,300
Feb 20, 2026 $ 0.0000129
-0.23%
$ 77,280 $ 11,508
Feb 19, 2026 $ 0.0000129
+4.11%
$ 77,460 $ 9,804
Feb 18, 2026 $ 0.0000124
-5.01%
$ 74,491 $ 9,583
Feb 17, 2026 $ 0.0000131
+0.38%
$ 78,240 $ 8,585
Feb 16, 2026 $ 0.000013
+1.24%
$ 78,120 $ 8,265
Feb 15, 2026 $ 0.0000129
-1.23%
$ 77,340 $ 8,790
Feb 14, 2026 $ 0.000013
+0.00%
$ 78,120 $ 8,535
Feb 13, 2026 $ 0.000013
-1.21%
$ 78,120 $ 9,154
Feb 12, 2026 $ 0.0000132
+3.62%
$ 79,080 $ 8,254
Feb 11, 2026 $ 0.0000127
-2.00%
$ 76,560 $ 8,537
Feb 10, 2026 $ 0.000013
+0.23%
$ 77,880 $ 8,816
Feb 9, 2026 $ 0.0000129
+3.35%
$ 77,880 $ 8,629
Feb 8, 2026 $ 0.0000125
-1.57%
$ 75,180 $ 8,329
Feb 7, 2026 $ 0.0000127
+0.24%
$ 76,380 $ 19,723
Feb 6, 2026 $ 0.0000127
-2.53%
$ 76,200 $ 24,798
Feb 5, 2026 $ 0.000013
+3.53%
$ 78,180 $ 13,489
Feb 4, 2026 $ 0.0000126
-2.14%
$ 75,512 $ 13,011
Feb 3, 2026 $ 0.0000128
-2.06%
$ 76,980 $ 12,709
Feb 2, 2026 $ 0.0000131
+0.28%
$ 78,600 $ 11,942
Feb 1, 2026 $ 0.0000131
+0.25%
$ 78,378 $ 13,002
Jan 31, 2026 $ 0.000013
+0.00%
$ 78,180 $ 11,911
Jan 30, 2026 $ 0.000013
+0.23%
$ 78,180 $ 10,060
Jan 29, 2026 $ 0.000013
-0.23%
$ 78,180 $ 11,065
Jan 28, 2026 $ 0.0000131
-0.31%
$ 78,360 $ 11,756
Jan 27, 2026 $ 0.0000131
-0.53%
$ 78,600 $ 12,028
Jan 26, 2026 $ 0.0000132
-2.66%
$ 79,020 $ 11,426