Coinzix Token Historical Data

ZIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 AM $0.0000493
+0.00%
$295,860 $3,615
Aug 23, 9 AM $0.0000493
-4.49%
$295,860 $4,829
Aug 23, 8 AM $0.0000516
+4.71%
$309,781 $4,829
Aug 23, 7 AM $0.0000493
+0.00%
$295,860 $3,662
Aug 23, 6 AM $0.0000493
+0.00%
$295,860 $3,662
Aug 23, 5 AM $0.0000493
-4.34%
$295,860 $3,662
Aug 23, 4 AM $0.0000515
+4.54%
$309,289 $3,662
Aug 23, 3 AM $0.0000493
-4.87%
$295,860 $3,658
Aug 23, 2 AM $0.0000518
+0.28%
$311,022 $3,562
Aug 23, 1 AM $0.0000517
+0.00%
$310,140 $166
Aug 23, 12 AM $0.0000517
+0.00%
$310,140 $5,990
Aug 22, 11 PM $0.0000517
+0.00%
$310,140 $5,990
Aug 22, 10 PM $0.0000517
+0.00%
$310,140 $5,990
Aug 22, 9 PM $0.0000517
+0.00%
$310,140 $5,990
Aug 22, 8 PM $0.0000517
-1.22%
$310,140 $5,990
Aug 22, 7 PM $0.0000523
-2.08%
$313,963 $5,990
Aug 22, 6 PM $0.0000534
+0.00%
$320,640 $8,760
Aug 22, 5 PM $0.0000534
+0.00%
$320,640 $8,758
Aug 22, 4 PM $0.0000534
-0.04%
$320,640 $8,758
Aug 22, 3 PM $0.0000535
+0.04%
$320,770 $8,758
Aug 22, 2 PM $0.0000534
+0.00%
$320,640 $2
Aug 22, 1 PM $0.0000534
-0.06%
$320,640 $18
Aug 22, 12 PM $0.0000535
+0.00%
$320,820 $16
Aug 22, 11 AM $0.0000535
+0.00%
$320,820 $16
Aug 22, 10 AM $0.0000535
+0.00%
$320,820 $16
Aug 22, 9 AM $0.0000535
+0.00%
$320,820 $16
Aug 22, 8 AM $0.0000535
+0.00%
$320,820 $16
Aug 22, 7 AM $0.0000535
+0.00%
$320,820 $16
Aug 22, 6 AM $0.0000535
+0.00%
$320,820 $16
Aug 22, 5 AM $0.0000535
+0.00%
$320,820 $16
Aug 22, 4 AM $0.0000535
+0.00%
$320,820 $6,481
Aug 22, 3 AM $0.0000535
+0.00%
$320,820 $6,481
Aug 22, 2 AM $0.0000535
+0.00%
$320,820 $6,481
Aug 22, 1 AM $0.0000535
+0.00%
$320,820 $6,481
Aug 22, 12 AM $0.0000535
-0.23%
$320,820 $6,481
Aug 21, 11 PM $0.0000536
+0.23%
$321,556 $6,481
Aug 21, 10 PM $0.0000535
-0.12%
$320,820 $4,759
Aug 21, 9 PM $0.0000535
+0.19%
$321,216 $4,759
Aug 21, 8 PM $0.0000534
-0.07%
$320,592 $3,576
Aug 21, 7 PM $0.0000535
+0.00%
$320,820 $635
Aug 21, 6 PM $0.0000535
+0.00%
$320,820 $635
Aug 21, 5 PM $0.0000535
+0.00%
$320,820 $635
Aug 21, 4 PM $0.0000535
-0.05%
$320,820 $635
Aug 21, 3 PM $0.0000535
+0.05%
$320,989 $635
Aug 21, 2 PM $0.0000535
+0.08%
$320,817 $17
Aug 20, 6 PM $0.0000554
+0.00%
$332,400 $2
Aug 20, 5 PM $0.0000554
+0.00%
$332,400 $2
Aug 20, 4 PM $0.0000554
+0.00%
$332,400 $2
Aug 20, 3 PM $0.0000554
+0.00%
$332,400 $4
Aug 20, 2 PM $0.0000554
+0.00%
$332,400 $4