Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 11 PM $0.0000132
-2.87%
$79,260 $1,238
Oct 14, 10 PM $0.0000136
-1.48%
$81,600 $1,260
Oct 14, 9 PM $0.0000138
+1.50%
$82,823 $1,334
Oct 14, 8 PM $0.0000136
+0.00%
$81,600 $748
Oct 14, 7 PM $0.0000136
+0.15%
$81,600 $795
Oct 14, 6 PM $0.0000136
+0.00%
$81,480 $791
Oct 14, 5 PM $0.0000136
+0.00%
$81,480 $796
Oct 14, 4 PM $0.0000136
+0.00%
$81,480 $796
Oct 14, 3 PM $0.0000136
+0.00%
$81,480 $796
Oct 14, 2 PM $0.0000136
-5.96%
$81,480 $796
Oct 14, 1 PM $0.0000144
+6.65%
$86,640 $792
Oct 14, 12 PM $0.0000135
+0.00%
$81,240 $762
Oct 14, 11 AM $0.0000135
-1.79%
$81,240 $750
Oct 14, 10 AM $0.0000138
-1.85%
$82,724 $1,408
Oct 14, 9 AM $0.000014
+7.72%
$84,281 $1,294
Oct 14, 8 AM $0.000013
-5.32%
$78,240 $666
Oct 14, 7 AM $0.0000137
+3.75%
$82,042 $1,107
Oct 14, 6 AM $0.0000132
+0.00%
$79,080 $922
Oct 14, 5 AM $0.0000143
-1.78%
$85,975 $822
Oct 14, 4 AM $0.0000146
+0.20%
$87,535 $763
Oct 14, 3 AM $0.0000146
+3.70%
$87,357 $657
Oct 14, 2 AM $0.000014
-4.98%
$84,240 $673
Oct 14, 1 AM $0.0000148
-1.54%
$88,647 $637
Oct 14, 12 AM $0.000015
-0.14%
$90,036 $544
Oct 13, 11 PM $0.000015
+3.35%
$90,163 $555
Oct 13, 10 PM $0.0000145
-0.27%
$87,240 $363
Oct 13, 9 PM $0.0000146
+1.39%
$87,480 $355
Oct 13, 8 PM $0.0000144
-3.81%
$86,280 $376
Oct 13, 7 PM $0.0000149
+0.00%
$89,700 $344
Oct 13, 6 PM $0.0000149
-0.53%
$89,700 $797
Oct 13, 5 PM $0.000015
+0.00%
$90,180 $798
Oct 13, 4 PM $0.000015
+0.00%
$90,180 $854
Oct 13, 3 PM $0.000015
+0.00%
$90,180 $919
Oct 13, 2 PM $0.000015
-1.24%
$90,180 $923
Oct 13, 1 PM $0.0000152
+1.26%
$91,314 $935
Oct 13, 12 PM $0.000015
+0.00%
$90,180 $523
Oct 13, 11 AM $0.000015
+0.00%
$90,180 $535
Oct 13, 10 AM $0.000015
+0.00%
$90,180 $595
Oct 13, 9 AM $0.000015
+0.00%
$90,180 $651
Oct 13, 8 AM $0.000015
+0.00%
$90,180 $733
Oct 13, 7 AM $0.000015
+0.00%
$90,180 $1,584
Oct 13, 6 AM $0.000015
+0.00%
$90,180 $1,591
Oct 13, 5 AM $0.000015
+0.00%
$90,180 $1,600
Oct 13, 4 AM $0.000015
+0.00%
$90,180 $1,657
Oct 13, 3 AM $0.000015
-1.26%
$90,180 $1,705
Oct 13, 2 AM $0.0000152
+1.21%
$91,328 $1,753
Oct 13, 1 AM $0.000015
+0.00%
$90,240 $1,836
Oct 13, 12 AM $0.000015
-2.23%
$90,240 $1,854
Oct 12, 11 PM $0.0000154
+4.71%
$92,295 $1,864
Oct 12, 10 PM $0.0000148
-5.75%
$88,800 $1,914