Coinzix Token Historical Data

ZIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0000225
+10.74%
$ 134,820 $ 9,916
Apr 15, 5 PM $ 0.0000203
+0.83%
$ 121,532 $ 9,822
Apr 15, 4 PM $ 0.0000201
+0.04%
$ 120,527 $ 9,651
Apr 15, 3 PM $ 0.0000201
-0.29%
$ 120,480 $ 10,599
Apr 15, 2 PM $ 0.0000201
+0.29%
$ 120,829 $ 10,695
Apr 15, 1 PM $ 0.0000201
+0.00%
$ 120,480 $ 11,818
Apr 15, 12 PM $ 0.0000201
-0.25%
$ 120,480 $ 11,808
Apr 15, 11 AM $ 0.0000201
-0.16%
$ 120,780 $ 11,816
Apr 15, 10 AM $ 0.0000202
-2.30%
$ 120,977 $ 11,862
Apr 15, 9 AM $ 0.0000224
-2.22%
$ 134,286 $ 12,119
Apr 15, 8 AM $ 0.0000229
+0.22%
$ 137,340 $ 11,289
Apr 15, 7 AM $ 0.0000228
-0.22%
$ 137,040 $ 11,287
Apr 15, 6 AM $ 0.0000229
+0.22%
$ 137,340 $ 13,080
Apr 15, 5 AM $ 0.0000228
+11.15%
$ 137,040 $ 12,984
Apr 15, 1 AM $ 0.0000204
-2.62%
$ 122,694 $ 4,484
Apr 15, 12 AM $ 0.000021
+5.90%
$ 126,000 $ 9,552
Apr 14, 11 PM $ 0.0000198
+0.00%
$ 118,980 $ 15,449
Apr 14, 10 PM $ 0.0000198
-2.94%
$ 118,980 $ 15,464
Apr 14, 9 PM $ 0.0000204
+0.20%
$ 122,580 $ 15,660
Apr 14, 8 PM $ 0.0000204
+0.00%
$ 122,340 $ 15,980
Apr 14, 7 PM $ 0.0000209
+1.42%
$ 125,520 $ 15,943
Apr 14, 6 PM $ 0.0000206
-1.63%
$ 123,768 $ 16,008
Apr 14, 5 PM $ 0.000021
+3.29%
$ 125,820 $ 17,729
Apr 14, 4 PM $ 0.0000203
-0.93%
$ 121,815 $ 17,810
Apr 14, 3 PM $ 0.0000205
+0.01%
$ 122,962 $ 17,925
Apr 14, 2 PM $ 0.0000204
+0.00%
$ 122,693 $ 17,627
Apr 14, 1 PM $ 0.0000205
-2.23%
$ 122,774 $ 17,601
Apr 14, 12 PM $ 0.0000209
+0.00%
$ 125,580 $ 15,592
Apr 14, 10 AM $ 0.0000206
+0.04%
$ 123,419 $ 15,937
Apr 14, 9 AM $ 0.0000206
+5.65%
$ 123,462 $ 15,748
Apr 14, 8 AM $ 0.0000195
+0.19%
$ 116,858 $ 12,568
Apr 14, 7 AM $ 0.0000194
+0.26%
$ 116,640 $ 15,300
Apr 14, 6 AM $ 0.0000194
-0.26%
$ 116,340 $ 15,312
Apr 14, 5 AM $ 0.0000194
+0.05%
$ 116,640 $ 15,333
Apr 14, 4 AM $ 0.0000194
-0.70%
$ 116,580 $ 15,252
Apr 14, 3 AM $ 0.0000196
-0.14%
$ 117,399 $ 15,237
Apr 14, 2 AM $ 0.0000196
+0.37%
$ 117,559 $ 15,216
Apr 14, 1 AM $ 0.0000195
-2.50%
$ 117,120 $ 14,164
Apr 14, 12 AM $ 0.00002
-0.30%
$ 120,120 $ 14,144
Apr 13, 11 PM $ 0.00002
+2.34%
$ 119,859 $ 14,031
Apr 13, 10 PM $ 0.0000195
+0.46%
$ 117,118 $ 14,026
Apr 13, 9 PM $ 0.0000194
-0.10%
$ 116,580 $ 12,457
Apr 13, 8 PM $ 0.0000194
-0.33%
$ 116,700 $ 12,411
Apr 13, 7 PM $ 0.0000195
-0.19%
$ 117,085 $ 12,429
Apr 13, 6 PM $ 0.0000196
+0.22%
$ 117,308 $ 11,746
Apr 13, 5 PM $ 0.0000195
-0.12%
$ 117,054 $ 11,707
Apr 13, 4 PM $ 0.0000195
+0.17%
$ 117,200 $ 12,031
Apr 13, 3 PM $ 0.0000195
-2.78%
$ 117,000 $ 11,956
Apr 13, 2 PM $ 0.0000201
+1.77%
$ 120,342 $ 12,002
Apr 13, 1 PM $ 0.0000197
-0.16%
$ 118,246 $ 13,047