Coinzix Token Historical Data

ZIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0000771
+0.00%
$ 462,480 $ 1,617
Jun 20, 4 AM $ 0.0000771
+0.01%
$ 462,480 $ 1,613
Jun 20, 3 AM $ 0.0000771
-0.01%
$ 462,448 $ 1,641
Jun 20, 2 AM $ 0.0000771
+0.00%
$ 462,480 $ 2,275
Jun 20, 1 AM $ 0.0000771
+0.66%
$ 462,480 $ 2,662
Jun 20, 12 AM $ 0.0000766
+0.00%
$ 459,472 $ 2,671
Jun 19, 11 PM $ 0.0000766
-0.95%
$ 459,472 $ 2,671
Jun 19, 10 PM $ 0.0000773
+0.00%
$ 463,860 $ 2,656
Jun 19, 9 PM $ 0.0000773
+0.00%
$ 463,860 $ 2,674
Jun 19, 8 PM $ 0.0000773
+0.00%
$ 463,860 $ 2,678
Jun 19, 7 PM $ 0.0000773
+0.00%
$ 463,860 $ 2,582
Jun 19, 6 PM $ 0.0000773
+0.88%
$ 463,860 $ 2,594
Jun 19, 5 PM $ 0.0000766
+3.17%
$ 459,806 $ 2,680
Jun 19, 4 PM $ 0.0000743
-1.17%
$ 445,672 $ 2,654
Jun 19, 3 PM $ 0.0000752
-3.00%
$ 450,954 $ 2,748
Jun 19, 2 PM $ 0.0000775
+0.00%
$ 464,880 $ 2,221
Jun 19, 1 PM $ 0.0000775
+3.31%
$ 464,880 $ 2,217
Jun 19, 12 PM $ 0.0000776
+0.00%
$ 465,420 $ 2,188
Jun 19, 11 AM $ 0.0000776
+4.12%
$ 465,420 $ 2,192
Jun 19, 10 AM $ 0.0000776
+0.26%
$ 465,420 $ 10,020
Jun 19, 9 AM $ 0.0000774
+0.73%
$ 464,220 $ 10,007
Jun 19, 8 AM $ 0.0000768
+1.20%
$ 460,860 $ 9,907
Jun 19, 7 AM $ 0.0000759
+0.00%
$ 455,400 $ 10,264
Jun 19, 6 AM $ 0.0000759
+1.25%
$ 455,400 $ 10,273
Jun 19, 5 AM $ 0.000075
+0.07%
$ 449,794 $ 15,658
Jun 19, 4 AM $ 0.0000749
+0.44%
$ 449,489 $ 15,656
Jun 19, 3 AM $ 0.0000746
+0.80%
$ 447,508 $ 15,574
Jun 19, 2 AM $ 0.000074
-2.34%
$ 443,935 $ 15,280
Jun 19, 1 AM $ 0.0000758
-1.91%
$ 454,580 $ 14,861
Jun 19, 12 AM $ 0.0000772
+0.20%
$ 463,440 $ 14,833
Jun 18, 11 PM $ 0.0000771
+1.85%
$ 462,536 $ 14,829
Jun 18, 10 PM $ 0.0000757
+0.53%
$ 454,114 $ 14,829
Jun 18, 9 PM $ 0.0000753
-1.47%
$ 451,728 $ 14,798
Jun 18, 8 PM $ 0.0000764
+0.00%
$ 458,460 $ 14,797
Jun 18, 7 PM $ 0.0000764
+0.54%
$ 458,460 $ 14,797
Jun 18, 6 PM $ 0.000076
-1.73%
$ 456,000 $ 14,793
Jun 18, 5 PM $ 0.0000773
+3.63%
$ 464,040 $ 14,699
Jun 18, 4 PM $ 0.0000758
+0.01%
$ 454,544 $ 14,703
Jun 18, 3 PM $ 0.0000758
+0.59%
$ 454,504 $ 14,915
Jun 18, 2 PM $ 0.0000753
+0.04%
$ 451,843 $ 14,492
Jun 18, 1 PM $ 0.0000754
-2.76%
$ 452,185 $ 14,490
Jun 18, 12 PM $ 0.0000775
+0.05%
$ 464,997 $ 7,230
Jun 18, 11 AM $ 0.0000775
+0.31%
$ 464,746 $ 7,226
Jun 18, 10 AM $ 0.0000772
-0.24%
$ 463,288 $ 7,136
Jun 18, 9 AM $ 0.0000774
+0.00%
$ 464,400 $ 13,329
Jun 18, 8 AM $ 0.0000774
+6.23%
$ 464,400 $ 13,285
Jun 18, 6 AM $ 0.0000734
+16.76%
$ 440,656 $ 13,240
Jun 18, 5 AM $ 0.0000629
+0.00%
$ 377,400 $ 1,345
Jun 18, 4 AM $ 0.0000629
+0.00%
$ 377,400 $ 1,341
Jun 18, 3 AM $ 0.0000629
+0.00%
$ 377,400 $ 1,342