Coinzix Token Historical Data

ZIX Page 3
Download
Date Close Price change Market cap Trading volume
1:19 PM $0.0000388
+0.00%
$232,680 $4
1:18 PM $0.0000388
+0.00%
$232,680 $4
1:17 PM $0.0000388
+0.00%
$232,680 $4
1:16 PM $0.0000388
+0.00%
$232,680 $4
1:15 PM $0.0000388
+0.00%
$232,680 $4
1:14 PM $0.0000388
+0.00%
$232,680 $4
1:13 PM $0.0000388
+0.00%
$232,680 $4
1:12 PM $0.0000388
+0.00%
$232,680 $4
1:11 PM $0.0000388
+0.00%
$232,680 $4
1:10 PM $0.0000388
+0.00%
$232,680 $4
1:09 PM $0.0000388
+0.00%
$232,680 $4
1:08 PM $0.0000388
+0.00%
$232,680 $4
1:07 PM $0.0000388
+0.00%
$232,680 $4
1:06 PM $0.0000388
+0.00%
$232,680 $4
1:05 PM $0.0000388
+0.00%
$232,680 $4
1:04 PM $0.0000388
+0.00%
$232,680 $4
1:03 PM $0.0000388
+0.00%
$232,680 $4
1:02 PM $0.0000389
+0.00%
$232,680 $2
1:01 PM $0.0000389
+0.00%
$232,680 $2
1:00 PM $0.0000389
+0.00%
$232,680 $2
12:59 PM $0.0000389
+0.00%
$233,460 $2
12:58 PM $0.0000389
+0.00%
$233,460 $2
12:57 PM $0.0000389
+0.00%
$233,460 $2
12:56 PM $0.0000389
+0.00%
$233,460 $2
12:55 PM $0.0000389
+0.00%
$233,460 $2
12:54 PM $0.0000389
+0.00%
$233,460 $2
12:53 PM $0.0000389
+0.00%
$233,460 $2
12:52 PM $0.0000389
+0.00%
$233,460 $2
12:51 PM $0.0000389
+0.00%
$233,460 $2
12:50 PM $0.0000389
+0.00%
$233,460 $2
12:49 PM $0.0000389
+0.00%
$233,460 $2
12:48 PM $0.0000389
+0.00%
$233,460 $2
12:47 PM $0.0000389
+0.00%
$233,460 $2
12:46 PM $0.0000389
+0.00%
$233,460 $2
12:45 PM $0.0000389
+0.00%
$233,460 $2
12:44 PM $0.0000389
+0.00%
$233,460 $2
12:43 PM $0.0000389
+0.00%
$233,460 $2
12:42 PM $0.0000389
+0.00%
$233,460 $2
12:41 PM $0.0000389
+0.00%
$233,460 $2
12:40 PM $0.0000389
+0.00%
$233,460 $2
12:39 PM $0.0000389
+0.00%
$233,460 $2
12:38 PM $0.0000389
+0.00%
$233,460 $2
12:37 PM $0.0000389
+0.00%
$233,460 $2
12:36 PM $0.0000389
+0.00%
$233,460 $2
12:35 PM $0.0000389
+0.00%
$233,460 $2
12:34 PM $0.0000389
+0.00%
$233,460 $2
12:33 PM $0.0000389
+0.00%
$233,460 $2
12:32 PM $0.0000389
+0.00%
$233,460 $2
12:31 PM $0.0000389
+0.00%
$233,460 $2
12:30 PM $0.0000389
+0.00%
$233,460 $2