Coinranking
Coinzix Token Historical Data
ZIX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $0.0000345 | +14.95% | ||
| Aug 12 | $0.0000288 | -15.45% | ||
| Aug 5 | $0.0000312 | -12.37% | ||
| Jul 29 | $0.0000356 | -4.27% | ||
| Jul 22 | $0.0000385 | -2.52% | ||
| Jul 15 | $0.0000402 | -52.27% | ||
| Jul 8 | $0.0000816 | +5.43% | ||
| Jul 1 | $0.0000776 | -4.49% | ||
| Jun 24 | $0.000081 | -13.79% | ||
| Jun 17 | $0.0000924 | -20.74% | ||
| Jun 10 | $0.0000866 | -23.24% | ||
| Jun 3 | $0.000117 | +0.13% | ||
| May 27 | $0.000117 | -9.87% | ||
| May 20 | $0.000124 | +1.98% | ||
| May 13 | $0.000124 | -7.04% | ||
| May 6 | $0.000136 | -11.40% | ||
| Apr 29 | $0.000152 | -0.15% | ||
| Apr 22 | $0.000152 | -7.25% | ||
| Apr 15 | $0.000156 | +0.83% | ||
| Apr 8 | $0.000154 | -14.93% | ||
| Apr 1 | $0.000179 | -12.03% | ||
| Mar 25 | $0.000199 | -16.65% | ||
| Mar 18 | $0.000248 | +7.20% | ||
| Mar 11 | $0.00022 | +15.53% | ||
| Mar 4 | $0.000201 | +43.40% | ||
| Feb 26 | $0.00014 | -1.69% | ||
| Feb 19 | $0.000143 | -4.66% | ||
| Feb 12 | $0.00015 | -4.21% | ||
| Feb 5 | $0.000162 | +12.73% | ||
| Jan 29 | $0.000144 | +1.53% | ||
| Jan 22 | $0.000146 | +3.11% | ||
| Jan 15 | $0.000147 | -3.83% | ||
| Jan 8 | $0.00015 | -5.48% | ||
| Jan 1 | $0.000167 | +9.43% | ||
| Dec 25 | $0.000321 | +90.84% | ||
| Dec 18 | $0.000181 | +5.43% | ||
| Dec 11 | $0.000178 | -2.44% | ||
| Dec 4 | $0.000191 | +4.48% | ||
| Nov 27 | $0.000183 | +5.13% | ||
| Nov 20 | $0.000183 | +5.00% | ||
| Nov 13 | $0.000177 | -7.79% | ||
| Nov 6 | $0.000208 | +42.04% | ||
| Oct 30 | $0.000146 | +6.32% | ||
| Oct 23 | $0.000138 | -15.05% | ||
| Oct 16 | $0.000162 | -9.41% | ||
| Oct 9 | $0.000166 | +7.28% | ||
| Oct 2 | $0.000157 | +5.29% | ||
| Sep 25 | $0.000149 | -14.94% | ||
| Sep 18 | $0.000164 | -19.30% | ||
| Sep 11 | $0.00021 | +3.07% | ||