Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $0.0000614
+3.75%
$368,393 $335
Aug 11, 1 AM $0.0000592
-2.81%
$355,080 $199
Aug 11, 12 AM $0.0000609
+0.00%
$365,340 $169
Aug 10, 11 PM $0.0000609
+0.00%
$365,340 $169
Aug 10, 10 PM $0.0000609
-3.41%
$365,340 $169
Aug 10, 9 PM $0.000063
+0.00%
$378,240 $118
Aug 10, 8 PM $0.000063
+0.00%
$378,240 $118
Aug 10, 7 PM $0.000063
+0.00%
$378,240 $118
Aug 10, 6 PM $0.000063
+0.00%
$378,240 $137
Aug 10, 5 PM $0.000063
+0.00%
$378,240 $6,322
Aug 10, 4 PM $0.000063
+0.00%
$378,240 $6,322
Aug 10, 3 PM $0.000063
+0.00%
$378,240 $6,322
Aug 10, 2 PM $0.000063
+0.00%
$378,240 $6,322
Aug 10, 1 PM $0.000063
-2.53%
$378,240 $6,322
Aug 10, 12 PM $0.0000647
+2.60%
$388,064 $6,322
Aug 10, 11 AM $0.000063
+0.00%
$378,240 $19
Aug 10, 10 AM $0.000063
+0.00%
$378,240 $19
Aug 10, 9 AM $0.000063
+0.00%
$378,240 $21
Aug 10, 8 AM $0.000063
+0.00%
$378,240 $21
Aug 10, 7 AM $0.000063
+0.00%
$378,240 $21
Aug 10, 6 AM $0.000063
+0.00%
$378,240 $21
Aug 10, 5 AM $0.000063
+0.00%
$378,240 $21
Aug 10, 4 AM $0.000063
+0.00%
$378,240 $21
Aug 10, 3 AM $0.000063
+0.00%
$378,240 $21
Aug 10, 2 AM $0.000063
+0.00%
$378,240 $21
Aug 10, 1 AM $0.000063
+0.00%
$378,240 $21
Aug 10, 12 AM $0.000063
+0.00%
$378,240 $21
Aug 9, 11 PM $0.000063
+0.00%
$378,240 $21
Aug 9, 10 PM $0.000063
+0.00%
$378,240 $6,406
Aug 9, 9 PM $0.000063
+0.00%
$378,240 $6,406
Aug 9, 8 PM $0.000063
+0.00%
$378,240 $6,406
Aug 9, 7 PM $0.000063
+0.00%
$378,240 $6,406
Aug 9, 6 PM $0.000063
-3.42%
$378,240 $6,386
Aug 9, 5 PM $0.0000653
+0.46%
$391,632 $6,386
Aug 9, 4 PM $0.000065
+3.07%
$389,835 $3,381
Aug 9, 3 PM $0.000063
+0.00%
$378,240 $2
Aug 9, 2 PM $0.000063
+0.00%
$378,240 $2
Aug 9, 1 PM $0.000063
+0.00%
$378,240 $2
Aug 9, 12 PM $0.000063
+0.00%
$378,240 $1,498
Aug 9, 11 AM $0.000063
+0.00%
$378,240 $1,498
Aug 9, 10 AM $0.000063
+0.00%
$378,240 $1,498
Aug 9, 7 AM $0.0000651
+0.00%
$390,748 $1,559
Aug 9, 5 AM $0.0000633
+0.00%
$379,980 $577
Aug 9, 4 AM $0.0000633
+0.00%
$379,980 $577
Aug 9, 3 AM $0.0000633
+0.00%
$379,980 $577
Aug 9, 2 AM $0.0000633
+0.00%
$379,980 $577
Aug 9, 1 AM $0.0000633
+0.00%
$379,980 $577
Aug 9, 12 AM $0.0000633
-2.36%
$379,980 $577
Aug 8, 11 PM $0.0000649
+0.49%
$389,155 $577
Aug 8, 10 PM $0.0000645
+1.91%
$387,254 $198