Coinzix Token Historical Data

ZIX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0000397
+0.00%
$ 238,069 $ 3,396
Apr 23, 7 AM $ 0.0000397
-0.10%
$ 238,070 $ 3,397
Apr 23, 6 AM $ 0.0000397
+0.35%
$ 238,320 $ 2,260
Apr 23, 5 AM $ 0.0000396
+0.00%
$ 237,480 $ 2,209
Apr 23, 4 AM $ 0.0000396
+0.00%
$ 237,480 $ 5,013
Apr 23, 3 AM $ 0.0000396
-0.23%
$ 237,480 $ 5,006
Apr 23, 2 AM $ 0.0000397
+0.00%
$ 238,020 $ 5,346
Apr 23, 1 AM $ 0.0000397
+0.81%
$ 238,020 $ 5,366
Apr 23, 12 AM $ 0.0000394
+0.00%
$ 236,112 $ 5,362
Apr 22, 11 PM $ 0.0000394
+0.37%
$ 236,119 $ 5,382
Apr 22, 10 PM $ 0.0000392
+0.00%
$ 235,260 $ 5,799
Apr 22, 9 PM $ 0.0000392
+0.83%
$ 235,260 $ 5,741
Apr 22, 8 PM $ 0.0000389
+1.17%
$ 233,334 $ 5,701
Apr 22, 7 PM $ 0.0000384
-1.86%
$ 230,640 $ 5,561
Apr 22, 6 PM $ 0.0000392
-0.06%
$ 235,020 $ 5,136
Apr 22, 5 PM $ 0.0000392
+0.07%
$ 235,155 $ 5,135
Apr 22, 4 PM $ 0.0000392
+0.23%
$ 235,001 $ 5,224
Apr 22, 3 PM $ 0.0000391
-0.19%
$ 234,453 $ 5,328
Apr 22, 2 PM $ 0.0000391
+0.31%
$ 234,900 $ 6,714
Apr 22, 1 PM $ 0.000039
-0.10%
$ 234,180 $ 7,399
Apr 22, 12 PM $ 0.0000391
+0.00%
$ 234,417 $ 7,406
Apr 22, 11 AM $ 0.0000391
-0.09%
$ 234,417 $ 7,400
Apr 22, 10 AM $ 0.0000391
+0.52%
$ 234,624 $ 7,668
Apr 22, 9 AM $ 0.0000389
-0.48%
$ 233,414 $ 7,643
Apr 22, 8 AM $ 0.0000391
-0.07%
$ 234,540 $ 8,136
Apr 22, 7 AM $ 0.0000391
-0.02%
$ 234,716 $ 8,365
Apr 22, 6 AM $ 0.0000391
-0.54%
$ 234,771 $ 9,417
Apr 22, 5 AM $ 0.0000393
+0.64%
$ 236,038 $ 9,480
Apr 22, 4 AM $ 0.0000391
-0.41%
$ 234,531 $ 7,536
Apr 22, 3 AM $ 0.0000393
-2.73%
$ 236,091 $ 7,546
Apr 22, 2 AM $ 0.0000405
-0.11%
$ 242,726 $ 7,205
Apr 22, 1 AM $ 0.0000405
+0.52%
$ 243,000 $ 6,893
Apr 22, 12 AM $ 0.0000403
+0.00%
$ 241,737 $ 6,915
Apr 21, 11 PM $ 0.0000403
-1.78%
$ 241,737 $ 6,915
Apr 21, 10 PM $ 0.000041
-1.48%
$ 246,120 $ 6,449
Apr 21, 9 PM $ 0.0000416
+1.44%
$ 249,826 $ 6,519
Apr 21, 8 PM $ 0.000041
-2.29%
$ 246,277 $ 6,477
Apr 21, 7 PM $ 0.000042
-2.78%
$ 252,060 $ 5,793
Apr 21, 6 PM $ 0.0000432
+0.00%
$ 259,260 $ 5,790
Apr 21, 5 PM $ 0.0000432
+0.69%
$ 259,260 $ 5,839
Apr 21, 4 PM $ 0.0000429
+0.57%
$ 257,491 $ 5,750
Apr 21, 3 PM $ 0.0000427
-0.38%
$ 256,031 $ 5,748
Apr 21, 2 PM $ 0.0000428
-0.06%
$ 257,013 $ 5,356
Apr 21, 1 PM $ 0.0000429
-1.20%
$ 257,165 $ 3,808
Apr 21, 11 AM $ 0.0000417
-1.30%
$ 249,916 $ 3,972
Apr 21, 10 AM $ 0.0000422
+0.00%
$ 253,200 $ 4,883
Apr 21, 9 AM $ 0.0000422
+0.00%
$ 253,200 $ 4,876
Apr 21, 8 AM $ 0.0000408
+3.49%
$ 244,786 $ 5,077
Apr 21, 7 AM $ 0.0000407
+7.07%
$ 244,368 $ 4,855
Apr 21, 6 AM $ 0.000038
+0.00%
$ 228,240 $ 3,014