Coinzix Token Historical Data

ZIX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0000129
+0.23%
$ 77,460 $ 9,738
Feb 19, 9 PM $ 0.0000129
+0.00%
$ 77,280 $ 9,922
Feb 19, 8 PM $ 0.0000129
-0.23%
$ 77,280 $ 9,877
Feb 19, 7 PM $ 0.0000129
+0.00%
$ 77,460 $ 9,883
Feb 19, 6 PM $ 0.0000129
+0.00%
$ 77,460 $ 9,810
Feb 19, 5 PM $ 0.0000129
-0.57%
$ 77,460 $ 9,748
Feb 19, 4 PM $ 0.000013
-1.12%
$ 77,901 $ 9,689
Feb 19, 3 PM $ 0.0000131
+0.00%
$ 78,780 $ 9,518
Feb 19, 2 PM $ 0.0000131
+0.00%
$ 78,780 $ 9,426
Feb 19, 1 PM $ 0.0000131
-0.23%
$ 78,780 $ 9,398
Feb 19, 12 PM $ 0.0000132
+0.23%
$ 78,960 $ 9,424
Feb 19, 11 AM $ 0.0000131
-0.82%
$ 78,780 $ 9,391
Feb 19, 10 AM $ 0.0000132
+5.65%
$ 79,429 $ 9,341
Feb 19, 9 AM $ 0.0000125
+0.32%
$ 75,180 $ 8,785
Feb 19, 8 AM $ 0.0000125
+0.00%
$ 74,940 $ 8,758
Feb 19, 7 AM $ 0.0000125
-1.57%
$ 75,180 $ 8,808
Feb 19, 6 AM $ 0.0000127
+3.58%
$ 76,380 $ 8,773
Feb 19, 5 AM $ 0.0000123
+0.00%
$ 73,740 $ 8,717
Feb 19, 4 AM $ 0.0000123
+0.24%
$ 73,740 $ 8,813
Feb 19, 3 AM $ 0.0000123
+0.33%
$ 73,560 $ 9,574
Feb 19, 2 AM $ 0.0000125
+0.56%
$ 75,000 $ 9,653
Feb 19, 1 AM $ 0.0000124
+0.24%
$ 74,400 $ 9,618
Feb 19, 12 AM $ 0.0000124
+0.24%
$ 74,580 $ 9,573
Feb 18, 11 PM $ 0.0000124
-0.22%
$ 74,491 $ 9,583
Feb 18, 10 PM $ 0.0000124
-0.61%
$ 74,658 $ 9,586
Feb 18, 9 PM $ 0.0000125
+0.00%
$ 75,120 $ 9,617
Feb 18, 8 PM $ 0.0000125
+0.00%
$ 75,120 $ 9,626
Feb 18, 7 PM $ 0.0000125
+0.00%
$ 75,120 $ 9,583
Feb 18, 6 PM $ 0.0000125
+0.24%
$ 75,120 $ 9,592
Feb 18, 5 PM $ 0.0000125
+0.53%
$ 74,940 $ 9,548
Feb 18, 4 PM $ 0.0000124
-3.61%
$ 74,547 $ 9,548
Feb 18, 3 PM $ 0.0000129
+2.70%
$ 77,520 $ 8,891
Feb 18, 2 PM $ 0.0000126
-0.24%
$ 75,480 $ 8,919
Feb 18, 1 PM $ 0.0000126
-0.32%
$ 75,420 $ 8,862
Feb 18, 12 PM $ 0.0000126
-0.63%
$ 75,660 $ 9,864
Feb 18, 11 AM $ 0.0000127
+0.32%
$ 76,380 $ 9,831
Feb 18, 10 AM $ 0.0000127
-1.93%
$ 76,140 $ 9,887
Feb 18, 9 AM $ 0.0000129
+2.45%
$ 77,460 $ 9,916
Feb 18, 8 AM $ 0.0000126
+0.04%
$ 75,780 $ 9,958
Feb 18, 7 AM $ 0.0000126
-0.20%
$ 75,750 $ 9,987
Feb 18, 6 AM $ 0.0000126
-0.14%
$ 75,900 $ 8,982
Feb 18, 5 AM $ 0.0000127
+0.00%
$ 76,005 $ 9,045
Feb 18, 4 AM $ 0.0000127
-2.55%
$ 76,243 $ 8,955
Feb 18, 3 AM $ 0.000013
+0.00%
$ 78,240 $ 8,740
Feb 18, 2 AM $ 0.000013
+0.00%
$ 78,240 $ 8,676
Feb 18, 1 AM $ 0.000013
+0.00%
$ 78,240 $ 8,639
Feb 18, 12 AM $ 0.000013
-0.23%
$ 78,240 $ 8,594
Feb 17, 11 PM $ 0.0000131
+0.23%
$ 78,240 $ 8,585
Feb 17, 10 PM $ 0.000013
-0.23%
$ 78,240 $ 8,630
Feb 17, 9 PM $ 0.0000131
+0.00%
$ 78,420 $ 8,609