Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:55 PM $0.0₅93
+0.00%
$-- $4,193
5:54 PM $0.0₅93
+0.00%
$-- $4,193
5:53 PM $0.0₅93
+0.00%
$-- $4,193
5:52 PM $0.0₅93
+0.00%
$-- $4,193
5:51 PM $0.0₅93
+0.00%
$-- $4,193
5:50 PM $0.0₅93
+0.00%
$-- $4,193
5:49 PM $0.0₅93
+0.00%
$-- $4,189
5:48 PM $0.0₅93
+0.00%
$-- $4,189
5:47 PM $0.0₅93
+0.00%
$-- $4,189
5:46 PM $0.0₅93
+0.00%
$-- $4,189
5:45 PM $0.0₅93
+0.00%
$-- $4,185
5:44 PM $0.0₅93
+0.00%
$-- $4,185
5:43 PM $0.0₅93
+0.00%
$-- $4,185
5:42 PM $0.0₅93
+0.00%
$-- $4,181
5:41 PM $0.0₅93
+0.00%
$-- $4,181
5:40 PM $0.0₅93
+0.00%
$-- $4,181
5:39 PM $0.0₅93
-0.11%
$-- $4,181
5:38 PM $0.0₅931
+0.00%
$-- $4,177
5:37 PM $0.0₅931
+0.00%
$-- $4,177
5:36 PM $0.0₅931
+0.00%
$-- $4,177
5:35 PM $0.0₅932
+0.00%
$-- $4,173
5:34 PM $0.0₅932
+0.00%
$-- $4,173
5:33 PM $0.0₅932
+0.00%
$-- $4,173
5:32 PM $0.0₅932
+0.00%
$-- $4,173
5:31 PM $0.0₅932
+0.00%
$-- $4,173
5:30 PM $0.0₅934
+0.00%
$-- $4,169
5:29 PM $0.0₅934
+0.00%
$-- $4,169
5:28 PM $0.0₅934
+0.00%
$-- $4,169
5:27 PM $0.0₅934
-0.43%
$-- $4,169
5:26 PM $0.0₅938
+0.00%
$-- $4,165
5:25 PM $0.0₅938
+0.00%
$-- $4,165
5:24 PM $0.0₅938
-0.85%
$-- $4,165
5:23 PM $0.0₅946
+0.00%
$-- $4,161
5:22 PM $0.0₅946
+0.00%
$-- $4,161
5:21 PM $0.0₅946
+0.00%
$-- $4,161
5:20 PM $0.0₅946
+0.00%
$-- $4,161
5:19 PM $0.0₅946
+0.00%
$-- $4,161
5:18 PM $0.0₅963
+0.00%
$-- $4,157
5:17 PM $0.0₅963
+3.10%
$-- $4,157
5:16 PM $0.0₅934
+0.00%
$-- $4,153
5:15 PM $0.0₅934
+0.00%
$-- $4,153
5:14 PM $0.0₅934
+0.00%
$-- $4,153
5:13 PM $0.0₅934
+0.00%
$-- $4,153
5:12 PM $0.0₅934
+0.00%
$-- $4,153
5:11 PM $0.0₅934
+0.00%
$-- $4,153
5:10 PM $0.0₅934
+0.00%
$-- $4,153
4:11 PM $0.0000104
+0.00%
$-- $4,121
4:10 PM $0.0000104
+0.00%
$-- $4,117
4:09 PM $0.0000105
+0.00%
$-- $2,487
4:08 PM $0.0000105
+0.00%
$-- $2,487