Coinzix Token Historical Data

ZIX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000013
-0.23%
$ 78,240 $ 8,630
Feb 17, 9 PM $ 0.0000131
+0.00%
$ 78,420 $ 8,609
Feb 17, 8 PM $ 0.0000131
+0.23%
$ 78,420 $ 8,586
Feb 17, 7 PM $ 0.000013
+1.80%
$ 78,240 $ 8,661
Feb 17, 6 PM $ 0.0000128
-1.00%
$ 76,860 $ 8,727
Feb 17, 5 PM $ 0.0000129
+0.23%
$ 77,640 $ 8,718
Feb 17, 4 PM $ 0.0000129
-0.31%
$ 77,460 $ 8,674
Feb 17, 3 PM $ 0.0000129
+0.31%
$ 77,700 $ 8,553
Feb 17, 2 PM $ 0.0000129
+0.00%
$ 77,460 $ 8,491
Feb 17, 1 PM $ 0.0000129
+0.00%
$ 77,460 $ 8,535
Feb 17, 12 PM $ 0.0000129
-0.31%
$ 77,460 $ 8,579
Feb 17, 11 AM $ 0.0000129
+0.00%
$ 77,700 $ 8,625
Feb 17, 10 AM $ 0.0000129
+0.00%
$ 77,700 $ 8,533
Feb 17, 9 AM $ 0.0000129
+0.31%
$ 77,700 $ 8,419
Feb 17, 8 AM $ 0.0000129
-0.15%
$ 77,460 $ 8,382
Feb 17, 7 AM $ 0.0000129
+0.00%
$ 77,580 $ 8,355
Feb 17, 6 AM $ 0.000013
+0.08%
$ 77,760 $ 8,332
Feb 17, 5 AM $ 0.0000129
-0.23%
$ 77,700 $ 8,333
Feb 17, 4 AM $ 0.000013
+0.54%
$ 77,880 $ 8,318
Feb 17, 3 AM $ 0.0000129
-0.92%
$ 77,460 $ 8,320
Feb 17, 2 AM $ 0.000013
+0.00%
$ 78,180 $ 8,322
Feb 17, 1 AM $ 0.000013
+0.00%
$ 78,180 $ 8,292
Feb 17, 12 AM $ 0.000013
+0.08%
$ 78,180 $ 8,313
Feb 16, 11 PM $ 0.000013
-0.08%
$ 78,120 $ 8,265
Feb 16, 10 PM $ 0.000013
+0.00%
$ 78,180 $ 8,309
Feb 16, 9 PM $ 0.000013
+0.08%
$ 78,180 $ 8,271
Feb 16, 8 PM $ 0.000013
-1.06%
$ 78,120 $ 8,320
Feb 16, 7 PM $ 0.0000132
-0.23%
$ 78,960 $ 8,262
Feb 16, 6 PM $ 0.0000132
-0.23%
$ 78,960 $ 8,258
Feb 16, 5 PM $ 0.0000132
+0.23%
$ 79,140 $ 8,855
Feb 16, 4 PM $ 0.0000132
+2.17%
$ 78,960 $ 8,882
Feb 16, 3 PM $ 0.0000129
-0.08%
$ 77,280 $ 9,694
Feb 16, 2 PM $ 0.0000129
+0.23%
$ 77,340 $ 9,734
Feb 16, 1 PM $ 0.0000129
-0.30%
$ 77,160 $ 9,765
Feb 16, 12 PM $ 0.0000129
+0.06%
$ 77,389 $ 9,699
Feb 16, 11 AM $ 0.0000129
+0.00%
$ 77,340 $ 8,369
Feb 16, 10 AM $ 0.0000129
-0.23%
$ 77,160 $ 8,427
Feb 16, 9 AM $ 0.0000129
+0.00%
$ 77,160 $ 8,517
Feb 16, 8 AM $ 0.0000129
+0.23%
$ 77,340 $ 8,512
Feb 16, 7 AM $ 0.0000129
+0.00%
$ 77,340 $ 8,540
Feb 16, 6 AM $ 0.0000129
+0.23%
$ 77,340 $ 8,704
Feb 16, 5 AM $ 0.0000129
+0.00%
$ 77,160 $ 8,656
Feb 16, 4 AM $ 0.0000129
+0.00%
$ 77,160 $ 8,707
Feb 16, 3 AM $ 0.0000129
-0.23%
$ 77,160 $ 8,788
Feb 16, 2 AM $ 0.0000129
-0.23%
$ 77,160 $ 8,777
Feb 16, 1 AM $ 0.0000129
+0.23%
$ 77,340 $ 8,776
Feb 16, 12 AM $ 0.0000129
+0.00%
$ 77,160 $ 8,774
Feb 15, 11 PM $ 0.0000129
-0.23%
$ 77,340 $ 8,790
Feb 15, 10 PM $ 0.0000129
+0.23%
$ 77,340 $ 8,715
Feb 15, 9 PM $ 0.0000129
+0.00%
$ 77,340 $ 8,709