Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinzix Token Historical Data

ZIX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 PM $0.0000645
+1.91%
$387,254 $198
Aug 8, 9 PM $0.0000633
-1.87%
$379,980 $193
Aug 8, 8 PM $0.0000645
+1.90%
$387,203 $193
Aug 8, 7 PM $0.0000633
-0.34%
$379,980 $71
Aug 8, 6 PM $0.0000635
+0.35%
$381,291 $71
Aug 8, 5 PM $0.0000633
+0.00%
$379,980 $214
Aug 8, 4 PM $0.0000633
+0.00%
$379,980 $214
Aug 8, 3 PM $0.0000633
+0.00%
$379,980 $214
Aug 8, 2 PM $0.0000633
+0.00%
$379,980 $214
Aug 8, 1 PM $0.0000633
-1.96%
$379,980 $218
Aug 8, 12 PM $0.0000646
+2.00%
$387,595 $218
Aug 8, 11 AM $0.0000633
+0.00%
$379,980 $217
Aug 8, 10 AM $0.0000633
+0.00%
$379,980 $217
Aug 8, 9 AM $0.0000633
-2.10%
$379,980 $239
Aug 8, 8 AM $0.0000647
+2.15%
$388,135 $239
Aug 8, 7 AM $0.0000633
+0.00%
$379,980 $189
Aug 8, 6 AM $0.0000633
-1.80%
$379,980 $189
Aug 8, 5 AM $0.0000645
+1.83%
$386,927 $189
Aug 8, 4 AM $0.0000633
+0.00%
$379,980 $22
Aug 8, 3 AM $0.0000633
+0.00%
$379,980 $22
Aug 8, 2 AM $0.0000633
+0.00%
$379,980 $22
Aug 8, 1 AM $0.0000633
+0.00%
$379,980 $133
Aug 8, 12 AM $0.0000633
+0.00%
$379,980 $133
Aug 7, 11 PM $0.0000633
+0.00%
$379,980 $136
Aug 7, 10 PM $0.0000633
+0.00%
$379,980 $136
Aug 7, 9 PM $0.0000633
-2.93%
$379,980 $136
Aug 7, 8 PM $0.0000652
+3.02%
$391,447 $139
Aug 7, 7 PM $0.0000633
-2.94%
$379,980 $139
Aug 7, 6 PM $0.0000652
+3.03%
$391,494 $139
Aug 7, 5 PM $0.0000633
-1.43%
$379,980 $40
Aug 7, 4 PM $0.0000642
+1.45%
$385,494 $40
Aug 7, 3 PM $0.0000633
+0.00%
$379,980 $24
Aug 7, 2 PM $0.0000633
+0.00%
$379,980 $24
Aug 7, 1 PM $0.0000633
+0.00%
$379,980 $24
Aug 7, 12 PM $0.0000633
+0.00%
$379,980 $82
Aug 7, 11 AM $0.0000633
+0.00%
$379,980 $82
Aug 7, 10 AM $0.0000633
-2.01%
$379,980 $82
Aug 7, 9 AM $0.0000646
-0.86%
$387,780 $98
Aug 7, 8 AM $0.0000652
+0.87%
$391,137 $98
Aug 7, 7 AM $0.0000646
+0.00%
$387,780 $60
Aug 7, 6 AM $0.0000646
+0.00%
$387,780 $60
Aug 7, 5 AM $0.0000646
+0.00%
$387,780 $89
Aug 7, 4 AM $0.0000646
+0.00%
$387,780 $89
Aug 7, 3 AM $0.0000646
-0.74%
$387,780 $89
Aug 7, 2 AM $0.0000651
+0.75%
$390,669 $89
Aug 7, 1 AM $0.0000646
+0.00%
$387,780 $80
Aug 7, 12 AM $0.0000646
+0.00%
$387,780 $80
Aug 6, 11 PM $0.0000646
+0.00%
$387,780 $80
Aug 6, 10 PM $0.0000646
-0.57%
$387,780 $80
Aug 6, 9 PM $0.000065
+0.58%
$390,021 $80