Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $0.0000646
+0.00%
$387,780 $64
Aug 6, 7 PM $0.0000646
+0.00%
$387,780 $64
Aug 6, 6 PM $0.0000646
+0.00%
$387,780 $64
Aug 6, 5 PM $0.0000646
+0.00%
$387,780 $64
Aug 6, 4 PM $0.0000646
-0.24%
$387,780 $65
Aug 6, 3 PM $0.0000648
+0.24%
$388,720 $65
Aug 6, 2 PM $0.0000646
+0.00%
$387,780 $59
Aug 6, 1 PM $0.0000646
+0.00%
$387,780 $59
Aug 6, 11 AM $0.0000661
+0.00%
$396,744 $1
Aug 6, 7 AM $0.0000663
+0.00%
$397,733 $114
Aug 6, 4 AM $0.0000663
+0.00%
$397,731 $113
Aug 5, 6 PM $0.0000646
+0.00%
$-- $12
Aug 5, 5 PM $0.0000646
+0.00%
$387,840 $12
Aug 5, 4 PM $0.0000646
+0.00%
$387,840 $20
Aug 5, 3 PM $0.0000646
+0.00%
$387,840 $20
Aug 5, 2 PM $0.0000646
+0.00%
$387,840 $20
Aug 5, 1 PM $0.0000646
+0.00%
$387,840 $20
Aug 5, 12 PM $0.0000646
-1.17%
$387,840 $20
Aug 5, 11 AM $0.0000654
+1.18%
$392,425 $20
Aug 5, 10 AM $0.0000646
+0.00%
$387,840 $44
Aug 5, 9 AM $0.0000646
-1.20%
$387,840 $96
Aug 5, 8 AM $0.0000654
+1.22%
$392,567 $293
Aug 5, 7 AM $0.0000646
+0.00%
$387,840 $165
Aug 5, 6 AM $0.0000646
+0.00%
$387,840 $165
Aug 5, 5 AM $0.0000646
+0.00%
$387,840 $165
Aug 5, 4 AM $0.0000646
+0.00%
$387,840 $165
Aug 5, 3 AM $0.0000646
+0.00%
$387,840 $165
Aug 5, 2 AM $0.0000646
+0.00%
$387,840 $165
Aug 5, 1 AM $0.0000646
+0.00%
$387,840 $165
Aug 5, 12 AM $0.0000646
+0.00%
$387,840 $165
Aug 4, 11 PM $0.0000646
+0.00%
$387,840 $165
Aug 4, 10 PM $0.0000646
+0.00%
$387,840 $165
Aug 4, 9 PM $0.0000646
+0.00%
$387,840 $165
Aug 4, 8 PM $0.0000646
+0.00%
$387,840 $165
Aug 4, 7 PM $0.0000646
+0.00%
$387,840 $165
Aug 4, 6 PM $0.0000646
+0.00%
$387,840 $165
Aug 4, 5 PM $0.0000646
+0.00%
$387,840 $154
Aug 4, 4 PM $0.0000646
+0.00%
$387,840 $154
Aug 4, 3 PM $0.0000646
+0.00%
$387,840 $154
Aug 4, 2 PM $0.0000646
+0.00%
$387,840 $154
Aug 4, 1 PM $0.0000646
+0.00%
$387,840 $165
Aug 4, 12 PM $0.0000646
+0.00%
$387,840 $165
Aug 4, 11 AM $0.0000646
-0.02%
$387,840 $165
Aug 4, 10 AM $0.0000646
-0.08%
$387,900 $133
Aug 4, 9 AM $0.0000647
-2.40%
$388,200 $81
Aug 4, 8 AM $0.0000663
-0.71%
$397,754 $24
Aug 3, 7 PM $0.0000669
+0.00%
$401,554 $31
Aug 3, 6 AM $0.0000659
+0.00%
$395,160 $3
Aug 3, 5 AM $0.0000659
+0.00%
$395,160 $3
Aug 3, 4 AM $0.0000659
+0.00%
$395,160 $18