Coinzix Token Historical Data

ZIX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0000129
+0.00%
$ 77,340 $ 8,709
Feb 15, 8 PM $ 0.0000129
+0.00%
$ 77,160 $ 8,691
Feb 15, 7 PM $ 0.0000129
+0.23%
$ 77,340 $ 8,629
Feb 15, 6 PM $ 0.0000129
+0.00%
$ 77,160 $ 8,649
Feb 15, 5 PM $ 0.0000129
+0.00%
$ 77,160 $ 9,248
Feb 15, 4 PM $ 0.0000129
+0.00%
$ 77,160 $ 9,251
Feb 15, 3 PM $ 0.0000129
+0.00%
$ 77,160 $ 10,014
Feb 15, 2 PM $ 0.0000129
-0.23%
$ 77,160 $ 10,077
Feb 15, 1 PM $ 0.0000129
-0.10%
$ 77,340 $ 10,021
Feb 15, 12 PM $ 0.0000129
+0.34%
$ 77,418 $ 10,042
Feb 15, 11 AM $ 0.0000129
-0.22%
$ 77,160 $ 10,050
Feb 15, 10 AM $ 0.0000129
-0.07%
$ 77,332 $ 9,981
Feb 15, 9 AM $ 0.0000129
-0.23%
$ 77,211 $ 8,919
Feb 15, 8 AM $ 0.0000129
+0.23%
$ 77,386 $ 8,837
Feb 15, 7 AM $ 0.0000129
-1.16%
$ 77,211 $ 8,777
Feb 15, 6 AM $ 0.000013
-0.31%
$ 78,120 $ 8,402
Feb 15, 5 AM $ 0.0000131
+0.00%
$ 78,360 $ 8,384
Feb 15, 4 AM $ 0.0000131
+0.31%
$ 78,360 $ 8,461
Feb 15, 3 AM $ 0.000013
+0.00%
$ 78,120 $ 8,381
Feb 15, 2 AM $ 0.000013
+0.00%
$ 78,120 $ 8,356
Feb 15, 1 AM $ 0.000013
-0.31%
$ 78,120 $ 8,398
Feb 15, 12 AM $ 0.0000131
+0.31%
$ 78,360 $ 8,483
Feb 14, 11 PM $ 0.000013
+0.00%
$ 78,120 $ 8,535
Feb 14, 10 PM $ 0.000013
-0.31%
$ 78,120 $ 8,538
Feb 14, 9 PM $ 0.0000131
+0.00%
$ 78,360 $ 8,574
Feb 14, 8 PM $ 0.0000131
+0.31%
$ 78,360 $ 8,553
Feb 14, 7 PM $ 0.000013
-0.31%
$ 78,120 $ 8,640
Feb 14, 6 PM $ 0.0000131
+0.31%
$ 78,360 $ 8,749
Feb 14, 5 PM $ 0.000013
-0.31%
$ 78,120 $ 8,659
Feb 14, 4 PM $ 0.0000131
+0.31%
$ 78,360 $ 8,735
Feb 14, 3 PM $ 0.000013
+0.00%
$ 78,120 $ 8,747
Feb 14, 2 PM $ 0.000013
+0.00%
$ 78,120 $ 8,711
Feb 14, 1 PM $ 0.000013
+0.00%
$ 78,120 $ 8,774
Feb 14, 12 PM $ 0.000013
+0.00%
$ 78,120 $ 8,717
Feb 14, 11 AM $ 0.0000131
+0.00%
$ 78,360 $ 8,651
Feb 14, 10 AM $ 0.0000131
+0.00%
$ 78,360 $ 8,729
Feb 14, 9 AM $ 0.0000131
+0.00%
$ 78,120 $ 8,716
Feb 14, 8 AM $ 0.0000131
+0.31%
$ 78,360 $ 8,769
Feb 14, 7 AM $ 0.000013
+0.00%
$ 78,120 $ 8,752
Feb 14, 6 AM $ 0.000013
-0.31%
$ 78,120 $ 8,785
Feb 14, 5 AM $ 0.0000131
+0.00%
$ 78,360 $ 8,769
Feb 14, 4 AM $ 0.0000131
+0.31%
$ 78,360 $ 9,320
Feb 14, 3 AM $ 0.000013
-0.31%
$ 78,120 $ 9,229
Feb 14, 2 AM $ 0.0000131
+0.31%
$ 78,360 $ 9,266
Feb 14, 1 AM $ 0.000013
+0.00%
$ 78,120 $ 9,278
Feb 14, 12 AM $ 0.000013
+0.00%
$ 78,120 $ 9,192
Feb 13, 11 PM $ 0.000013
-0.31%
$ 78,120 $ 9,154
Feb 13, 10 PM $ 0.0000131
+0.23%
$ 78,360 $ 9,147
Feb 13, 9 PM $ 0.000013
-0.31%
$ 78,180 $ 9,045
Feb 13, 8 PM $ 0.0000131
+0.31%
$ 78,420 $ 9,046