Coinzix Token Historical Data

ZIX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000013
-0.31%
$ 78,180 $ 9,045
Feb 13, 8 PM $ 0.0000131
+0.31%
$ 78,420 $ 9,046
Feb 13, 7 PM $ 0.000013
+0.00%
$ 78,180 $ 9,010
Feb 13, 6 PM $ 0.000013
-0.15%
$ 78,180 $ 8,787
Feb 13, 5 PM $ 0.000013
-0.53%
$ 78,300 $ 8,821
Feb 13, 4 PM $ 0.0000131
-0.30%
$ 78,720 $ 8,822
Feb 13, 3 PM $ 0.0000132
-0.45%
$ 78,960 $ 8,879
Feb 13, 2 PM $ 0.0000132
-0.30%
$ 79,320 $ 8,860
Feb 13, 1 PM $ 0.0000133
+0.00%
$ 79,560 $ 9,037
Feb 13, 12 PM $ 0.0000133
+0.00%
$ 79,560 $ 8,975
Feb 13, 11 AM $ 0.0000133
+0.00%
$ 79,560 $ 8,989
Feb 13, 10 AM $ 0.0000133
-0.63%
$ 79,560 $ 8,982
Feb 13, 9 AM $ 0.0000133
-1.65%
$ 80,066 $ 8,990
Feb 13, 8 AM $ 0.0000136
+0.00%
$ 81,412 $ 9,039
Feb 13, 7 AM $ 0.0000136
+0.14%
$ 81,412 $ 9,034
Feb 13, 6 AM $ 0.0000135
-0.23%
$ 81,294 $ 8,987
Feb 13, 5 AM $ 0.0000136
+3.03%
$ 81,480 $ 8,757
Feb 13, 4 AM $ 0.0000132
-0.30%
$ 79,080 $ 8,157
Feb 13, 3 AM $ 0.0000132
+0.30%
$ 79,320 $ 8,195
Feb 13, 2 AM $ 0.0000132
+0.00%
$ 79,080 $ 8,196
Feb 13, 1 AM $ 0.0000132
+0.00%
$ 79,080 $ 8,144
Feb 13, 12 AM $ 0.0000132
+0.00%
$ 79,080 $ 8,150
Feb 12, 11 PM $ 0.0000132
+0.00%
$ 79,080 $ 8,254
Feb 12, 10 PM $ 0.0000132
+0.00%
$ 79,080 $ 8,240
Feb 12, 9 PM $ 0.0000132
-0.30%
$ 79,080 $ 8,321
Feb 12, 8 PM $ 0.0000132
+0.00%
$ 79,320 $ 8,311
Feb 12, 7 PM $ 0.0000132
+0.30%
$ 79,320 $ 8,424
Feb 12, 6 PM $ 0.0000132
+0.00%
$ 79,080 $ 8,512
Feb 12, 5 PM $ 0.0000132
-0.30%
$ 79,080 $ 8,506
Feb 12, 4 PM $ 0.0000132
+0.00%
$ 79,320 $ 8,435
Feb 12, 3 PM $ 0.0000132
+0.00%
$ 79,320 $ 8,414
Feb 12, 2 PM $ 0.0000132
+0.30%
$ 79,320 $ 8,458
Feb 12, 1 PM $ 0.0000132
-0.30%
$ 79,320 $ 8,493
Feb 12, 12 PM $ 0.0000132
+0.30%
$ 79,080 $ 8,537
Feb 12, 11 AM $ 0.0000132
-0.30%
$ 79,080 $ 9,889
Feb 12, 10 AM $ 0.0000132
+0.00%
$ 79,320 $ 9,827
Feb 12, 9 AM $ 0.0000132
+0.00%
$ 79,320 $ 9,836
Feb 12, 8 AM $ 0.0000132
+0.00%
$ 79,320 $ 9,812
Feb 12, 7 AM $ 0.0000132
+0.51%
$ 79,320 $ 10,682
Feb 12, 6 AM $ 0.0000132
-0.21%
$ 78,914 $ 10,669
Feb 12, 5 AM $ 0.0000132
+0.00%
$ 79,080 $ 9,894
Feb 12, 4 AM $ 0.0000132
+0.00%
$ 79,320 $ 9,954
Feb 12, 3 AM $ 0.0000132
-2.14%
$ 79,320 $ 9,857
Feb 12, 2 AM $ 0.0000135
-0.06%
$ 81,055 $ 9,867
Feb 12, 1 AM $ 0.0000135
+0.02%
$ 81,107 $ 9,924
Feb 12, 12 AM $ 0.0000135
+6.25%
$ 81,090 $ 9,870
Feb 11, 11 PM $ 0.0000127
+0.00%
$ 76,560 $ 8,537
Feb 11, 10 PM $ 0.0000128
+0.31%
$ 76,560 $ 8,585
Feb 11, 9 PM $ 0.0000127
-0.31%
$ 76,320 $ 8,642
Feb 11, 8 PM $ 0.0000128
+0.31%
$ 76,560 $ 8,674