Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $0.0000659
+0.00%
$395,220 $20
Jul 31, 2 AM $0.0000659
+0.00%
$395,220 $20
Jul 31, 1 AM $0.0000659
+0.00%
$395,220 $47
Jul 31, 12 AM $0.0000659
+0.00%
$395,220 $47
Jul 30, 11 PM $0.0000659
-1.18%
$395,220 $47
Jul 30, 10 PM $0.0000667
+1.20%
$399,945 $47
Jul 30, 9 PM $0.0000659
+0.00%
$395,220 $39
Jul 30, 8 PM $0.0000659
-1.01%
$395,220 $45
Jul 30, 7 PM $0.0000665
+1.02%
$399,269 $45
Jul 30, 6 PM $0.0000659
-0.95%
$395,220 $42
Jul 30, 5 PM $0.0000665
+0.95%
$398,994 $42
Jul 30, 4 PM $0.0000659
-0.48%
$395,220 $26
Jul 30, 3 PM $0.0000662
+0.48%
$397,133 $26
Jul 30, 2 PM $0.0000659
+0.00%
$395,220 $28
Jul 30, 1 PM $0.0000659
-0.02%
$395,220 $28
Jul 30, 12 PM $0.0000661
+0.00%
$396,360 $193
Jul 30, 11 AM $0.0000661
-0.13%
$396,360 $193
Jul 30, 10 AM $0.0000661
+0.13%
$396,873 $193
Jul 30, 9 AM $0.0000661
+0.00%
$396,360 $180
Jul 30, 8 AM $0.0000661
+0.00%
$396,360 $180
Jul 30, 7 AM $0.0000661
+0.00%
$396,360 $180
Jul 30, 6 AM $0.0000661
+0.00%
$396,360 $180
Jul 30, 5 AM $0.0000661
+0.00%
$396,360 $180
Jul 30, 4 AM $0.0000661
+0.00%
$396,360 $180
Jul 30, 3 AM $0.0000661
+0.00%
$396,360 $180
Jul 30, 2 AM $0.0000661
+0.00%
$396,360 $180
Jul 30, 1 AM $0.0000661
+0.00%
$396,360 $282
Jul 30, 12 AM $0.0000661
+0.00%
$396,360 $286
Jul 29, 11 PM $0.0000661
+0.00%
$396,360 $286
Jul 29, 10 PM $0.0000661
+0.00%
$396,360 $286
Jul 29, 9 PM $0.0000661
+0.00%
$396,360 $286
Jul 29, 8 PM $0.0000661
+0.00%
$396,360 $286
Jul 29, 7 PM $0.0000661
+0.00%
$396,360 $286
Jul 29, 6 PM $0.0000661
+0.00%
$396,360 $286
Jul 29, 5 PM $0.0000661
+0.00%
$396,360 $289
Jul 29, 4 PM $0.0000661
+0.00%
$396,360 $289
Jul 29, 3 PM $0.0000661
+0.00%
$396,360 $289
Jul 29, 2 PM $0.0000661
+0.00%
$396,360 $289
Jul 29, 1 PM $0.0000661
-0.02%
$396,360 $289
Jul 29, 12 PM $0.0000661
+0.02%
$396,426 $289
Jul 29, 11 AM $0.0000661
+0.00%
$396,360 $107
Jul 29, 10 AM $0.0000661
-1.42%
$396,360 $110
Jul 29, 9 AM $0.000067
+0.00%
$402,060 $142
Jul 29, 8 AM $0.000067
+0.00%
$402,060 $202
Jul 29, 7 AM $0.000067
+0.00%
$402,060 $258
Jul 29, 6 AM $0.000067
+0.00%
$402,060 $314
Jul 29, 5 AM $0.000067
+0.00%
$402,060 $314
Jul 29, 4 AM $0.000067
+0.00%
$402,060 $314
Jul 29, 3 AM $0.000067
+0.00%
$402,060 $314
Jul 29, 2 AM $0.000067
+1.67%
$402,060 $314