Coinzix Token Historical Data

ZIX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0000128
+0.31%
$ 76,560 $ 8,674
Feb 11, 7 PM $ 0.0000127
-1.01%
$ 76,320 $ 8,553
Feb 11, 6 PM $ 0.0000128
+1.42%
$ 77,100 $ 8,541
Feb 11, 5 PM $ 0.0000127
-2.09%
$ 76,020 $ 8,574
Feb 11, 4 PM $ 0.0000129
+0.00%
$ 77,640 $ 8,590
Feb 11, 3 PM $ 0.0000129
+0.00%
$ 77,880 $ 8,498
Feb 11, 2 PM $ 0.0000129
-0.31%
$ 77,640 $ 8,496
Feb 11, 1 PM $ 0.000013
+0.00%
$ 77,880 $ 8,495
Feb 11, 12 PM $ 0.000013
+0.31%
$ 77,880 $ 8,584
Feb 11, 11 AM $ 0.0000129
+0.00%
$ 77,640 $ 8,605
Feb 11, 10 AM $ 0.000013
+0.31%
$ 77,880 $ 8,655
Feb 11, 9 AM $ 0.000013
+0.31%
$ 77,880 $ 8,641
Feb 11, 8 AM $ 0.0000129
-0.31%
$ 77,640 $ 8,725
Feb 11, 7 AM $ 0.000013
+0.31%
$ 77,880 $ 8,682
Feb 11, 6 AM $ 0.0000129
+0.00%
$ 77,640 $ 8,767
Feb 11, 5 AM $ 0.000013
+0.00%
$ 77,880 $ 8,701
Feb 11, 4 AM $ 0.000013
+0.00%
$ 77,880 $ 8,770
Feb 11, 3 AM $ 0.000013
+0.31%
$ 77,880 $ 8,880
Feb 11, 2 AM $ 0.000013
+0.00%
$ 77,880 $ 8,844
Feb 11, 1 AM $ 0.000013
+0.00%
$ 77,880 $ 8,741
Feb 11, 12 AM $ 0.000013
+0.00%
$ 77,880 $ 8,862
Feb 10, 11 PM $ 0.000013
+0.31%
$ 77,880 $ 8,816
Feb 10, 10 PM $ 0.0000129
-0.31%
$ 77,640 $ 8,828
Feb 10, 9 PM $ 0.000013
+0.31%
$ 77,880 $ 8,743
Feb 10, 8 PM $ 0.0000129
-0.31%
$ 77,640 $ 8,737
Feb 10, 7 PM $ 0.000013
+0.31%
$ 77,880 $ 8,767
Feb 10, 6 PM $ 0.0000129
+0.00%
$ 77,640 $ 8,814
Feb 10, 5 PM $ 0.0000129
-0.31%
$ 77,640 $ 8,816
Feb 10, 4 PM $ 0.000013
+0.31%
$ 77,880 $ 8,899
Feb 10, 3 PM $ 0.000013
+0.00%
$ 77,880 $ 8,963
Feb 10, 2 PM $ 0.000013
+0.00%
$ 77,880 $ 8,938
Feb 10, 1 PM $ 0.0000129
-0.31%
$ 77,640 $ 8,874
Feb 10, 12 PM $ 0.000013
+0.00%
$ 77,880 $ 8,766
Feb 10, 11 AM $ 0.000013
+0.31%
$ 77,880 $ 8,754
Feb 10, 10 AM $ 0.0000129
+0.00%
$ 77,640 $ 8,749
Feb 10, 9 AM $ 0.0000129
+0.00%
$ 77,640 $ 8,816
Feb 10, 8 AM $ 0.0000129
-0.99%
$ 77,640 $ 8,719
Feb 10, 7 AM $ 0.0000131
+0.31%
$ 78,420 $ 8,761
Feb 10, 6 AM $ 0.000013
-0.31%
$ 78,180 $ 8,724
Feb 10, 5 AM $ 0.0000131
-1.06%
$ 78,420 $ 8,773
Feb 10, 4 AM $ 0.0000132
+1.77%
$ 79,260 $ 8,730
Feb 10, 3 AM $ 0.000013
+0.00%
$ 77,880 $ 8,710
Feb 10, 2 AM $ 0.000013
+0.23%
$ 77,880 $ 8,726
Feb 10, 1 AM $ 0.0000129
-0.23%
$ 77,700 $ 8,764
Feb 10, 12 AM $ 0.000013
+0.23%
$ 77,880 $ 8,701
Feb 9, 11 PM $ 0.0000129
-0.23%
$ 77,880 $ 8,629
Feb 9, 10 PM $ 0.000013
+0.00%
$ 77,880 $ 8,547
Feb 9, 9 PM $ 0.000013
+0.23%
$ 77,880 $ 8,667
Feb 9, 8 PM $ 0.0000129
-0.23%
$ 77,700 $ 8,655
Feb 9, 7 PM $ 0.000013
+0.00%
$ 77,880 $ 8,668