Coinzix Token Historical Data

ZIX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0000129
-0.23%
$ 77,700 $ 8,655
Feb 9, 7 PM $ 0.000013
+0.00%
$ 77,880 $ 8,668
Feb 9, 6 PM $ 0.000013
+0.00%
$ 77,880 $ 8,646
Feb 9, 5 PM $ 0.000013
+0.00%
$ 77,880 $ 8,576
Feb 9, 4 PM $ 0.000013
+0.23%
$ 77,880 $ 8,514
Feb 9, 3 PM $ 0.000013
+0.00%
$ 77,880 $ 8,436
Feb 9, 2 PM $ 0.000013
-0.31%
$ 77,700 $ 8,420
Feb 9, 1 PM $ 0.000013
+0.00%
$ 78,120 $ 8,471
Feb 9, 12 PM $ 0.000013
+0.00%
$ 78,120 $ 9,513
Feb 9, 11 AM $ 0.000013
-0.31%
$ 78,120 $ 9,447
Feb 9, 10 AM $ 0.0000131
-0.53%
$ 78,360 $ 9,435
Feb 9, 9 AM $ 0.0000131
-0.17%
$ 78,780 $ 9,388
Feb 9, 8 AM $ 0.0000132
+0.27%
$ 78,914 $ 9,389
Feb 9, 7 AM $ 0.0000131
+0.64%
$ 78,701 $ 9,398
Feb 9, 6 AM $ 0.000013
-3.81%
$ 78,200 $ 9,321
Feb 9, 5 AM $ 0.0000135
+0.00%
$ 81,300 $ 9,361
Feb 9, 4 AM $ 0.0000135
+0.00%
$ 81,300 $ 9,254
Feb 9, 3 AM $ 0.0000135
-0.29%
$ 81,300 $ 9,291
Feb 9, 2 AM $ 0.0000136
+0.77%
$ 81,540 $ 9,242
Feb 9, 1 AM $ 0.0000135
+0.00%
$ 80,914 $ 9,265
Feb 9, 12 AM $ 0.0000135
+7.63%
$ 80,914 $ 9,286
Feb 8, 11 PM $ 0.0000125
-0.32%
$ 75,180 $ 8,329
Feb 8, 10 PM $ 0.0000126
+0.00%
$ 75,420 $ 8,313
Feb 8, 9 PM $ 0.0000126
+0.00%
$ 75,420 $ 8,416
Feb 8, 8 PM $ 0.0000126
+0.00%
$ 75,420 $ 8,816
Feb 8, 7 PM $ 0.0000126
+0.32%
$ 75,420 $ 9,232
Feb 8, 6 PM $ 0.0000125
-0.32%
$ 75,180 $ 9,866
Feb 8, 5 PM $ 0.0000126
+0.00%
$ 75,420 $ 10,420
Feb 8, 4 PM $ 0.0000125
+0.08%
$ 75,420 $ 10,990
Feb 8, 3 PM $ 0.0000125
-0.63%
$ 75,120 $ 11,453
Feb 8, 2 PM $ 0.0000126
-0.24%
$ 75,600 $ 11,991
Feb 8, 1 PM $ 0.0000126
-0.79%
$ 75,780 $ 13,786
Feb 8, 12 PM $ 0.0000127
+0.24%
$ 76,380 $ 14,322
Feb 8, 11 AM $ 0.0000127
+0.00%
$ 76,200 $ 14,828
Feb 8, 10 AM $ 0.0000127
-0.24%
$ 76,200 $ 15,333
Feb 8, 9 AM $ 0.0000127
+0.00%
$ 76,380 $ 15,910
Feb 8, 8 AM $ 0.0000127
+0.00%
$ 76,380 $ 16,324
Feb 8, 7 AM $ 0.0000127
+0.24%
$ 76,380 $ 15,463
Feb 8, 6 AM $ 0.0000127
+0.00%
$ 76,200 $ 15,979
Feb 8, 5 AM $ 0.0000127
-0.24%
$ 76,200 $ 16,536
Feb 8, 4 AM $ 0.0000127
+0.24%
$ 76,200 $ 17,164
Feb 8, 3 AM $ 0.0000127
+0.00%
$ 76,200 $ 17,688
Feb 8, 2 AM $ 0.0000127
-0.24%
$ 76,200 $ 18,243
Feb 8, 1 AM $ 0.0000127
+0.00%
$ 76,380 $ 18,807
Feb 8, 12 AM $ 0.0000127
+0.00%
$ 76,380 $ 19,200
Feb 7, 11 PM $ 0.0000127
+0.00%
$ 76,380 $ 19,723
Feb 7, 10 PM $ 0.0000127
+0.00%
$ 76,380 $ 20,270
Feb 7, 9 PM $ 0.0000127
+0.00%
$ 76,200 $ 20,739
Feb 7, 8 PM $ 0.0000127
+0.00%
$ 76,380 $ 20,841
Feb 7, 7 PM $ 0.0000127
+0.00%
$ 76,380 $ 20,897