Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $0.000067
+1.67%
$402,060 $314
Jul 29, 1 AM $0.0000659
+0.00%
$395,460 $212
Jul 29, 12 AM $0.0000659
+0.00%
$395,460 $208
Jul 28, 11 PM $0.0000659
+0.00%
$395,460 $431
Jul 28, 10 PM $0.0000659
+0.00%
$395,460 $431
Jul 28, 9 PM $0.0000659
+0.00%
$395,460 $431
Jul 28, 8 PM $0.0000659
+0.00%
$395,460 $431
Jul 28, 7 PM $0.0000659
-1.75%
$395,460 $431
Jul 28, 6 PM $0.0000671
+1.78%
$402,499 $431
Jul 28, 5 PM $0.0000659
+0.00%
$395,460 $208
Jul 28, 4 PM $0.0000659
+0.00%
$395,460 $208
Jul 28, 3 PM $0.0000659
+0.00%
$395,460 $208
Jul 28, 2 PM $0.0000659
+0.00%
$395,460 $208
Jul 28, 1 PM $0.0000659
+0.00%
$395,460 $260
Jul 28, 12 PM $0.0000659
+0.00%
$395,460 $260
Jul 28, 11 AM $0.0000659
-0.48%
$395,460 $301
Jul 28, 10 AM $0.0000662
+0.26%
$397,387 $298
Jul 28, 9 AM $0.0000661
+0.00%
$396,360 $225
Jul 28, 8 AM $0.0000661
+0.00%
$396,360 $169
Jul 28, 7 AM $0.0000661
+0.23%
$396,360 $112
Jul 28, 6 AM $0.0000659
+0.00%
$395,460 $52
Jul 28, 5 AM $0.0000659
+0.00%
$395,460 $52
Jul 28, 4 AM $0.0000659
+0.00%
$395,460 $87
Jul 28, 3 AM $0.0000659
+0.00%
$395,460 $87
Jul 28, 2 AM $0.0000659
+0.00%
$395,460 $87
Jul 28, 1 AM $0.0000659
+0.00%
$395,460 $87
Jul 28, 12 AM $0.0000659
-1.90%
$395,460 $87
Jul 27, 11 PM $0.0000672
+1.94%
$403,131 $87
Jul 27, 10 PM $0.0000659
+0.00%
$395,460 $52
Jul 27, 9 PM $0.0000659
+0.00%
$395,460 $87
Jul 27, 8 PM $0.0000659
+0.00%
$395,460 $88
Jul 27, 7 PM $0.0000659
+0.00%
$395,460 $88
Jul 27, 6 PM $0.0000659
+0.00%
$395,460 $88
Jul 27, 5 PM $0.0000659
-1.91%
$395,460 $88
Jul 27, 4 PM $0.0000672
+1.82%
$403,165 $88
Jul 27, 3 PM $0.000066
-0.30%
$395,944 $59
Jul 27, 2 PM $0.0000662
-0.96%
$397,130 $57
Jul 27, 6 AM $0.0000682
+0.00%
$409,320 $150
Jul 27, 5 AM $0.0000682
-0.68%
$409,320 $150
Jul 27, 4 AM $0.0000687
+0.68%
$412,103 $173
Jul 27, 3 AM $0.0000682
+0.00%
$409,320 $96
Jul 27, 2 AM $0.0000682
+0.00%
$409,320 $96
Jul 27, 1 AM $0.0000682
+0.00%
$409,320 $100
Jul 27, 12 AM $0.0000682
+0.00%
$409,320 $104
Jul 26, 11 PM $0.0000682
+0.00%
$409,320 $104
Jul 26, 10 PM $0.0000682
+0.00%
$409,320 $104
Jul 26, 9 PM $0.0000682
+0.00%
$409,320 $104
Jul 26, 8 PM $0.0000682
+0.00%
$409,320 $104
Jul 26, 7 PM $0.0000682
+0.00%
$409,320 $111
Jul 26, 6 PM $0.0000682
+0.00%
$409,320 $111