Coinzix Token Historical Data

ZIX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0000127
+0.00%
$ 76,380 $ 20,841
Feb 7, 7 PM $ 0.0000127
+0.00%
$ 76,380 $ 20,897
Feb 7, 6 PM $ 0.0000127
+0.00%
$ 76,200 $ 20,762
Feb 7, 5 PM $ 0.0000127
+0.00%
$ 76,380 $ 20,773
Feb 7, 4 PM $ 0.0000127
+0.00%
$ 76,200 $ 20,758
Feb 7, 3 PM $ 0.0000127
+0.00%
$ 76,200 $ 20,832
Feb 7, 2 PM $ 0.0000127
-0.24%
$ 76,200 $ 20,798
Feb 7, 1 PM $ 0.0000127
+0.00%
$ 76,380 $ 20,664
Feb 7, 12 PM $ 0.0000127
+0.00%
$ 76,380 $ 20,894
Feb 7, 11 AM $ 0.0000127
+0.24%
$ 76,380 $ 21,091
Feb 7, 10 AM $ 0.0000127
+0.00%
$ 76,200 $ 21,092
Feb 7, 9 AM $ 0.0000127
+0.00%
$ 76,200 $ 21,012
Feb 7, 8 AM $ 0.0000127
-0.24%
$ 76,200 $ 21,107
Feb 7, 7 AM $ 0.0000127
+0.00%
$ 76,380 $ 21,338
Feb 7, 6 AM $ 0.0000127
+0.24%
$ 76,380 $ 21,421
Feb 7, 5 AM $ 0.0000127
-0.24%
$ 76,200 $ 21,394
Feb 7, 4 AM $ 0.0000127
+0.24%
$ 76,380 $ 21,384
Feb 7, 3 AM $ 0.0000127
-0.24%
$ 76,200 $ 20,999
Feb 7, 2 AM $ 0.0000127
+0.24%
$ 76,380 $ 23,371
Feb 7, 1 AM $ 0.0000127
-0.24%
$ 76,200 $ 25,393
Feb 7, 12 AM $ 0.0000127
+0.24%
$ 76,380 $ 25,154
Feb 6, 11 PM $ 0.0000127
+0.00%
$ 76,200 $ 24,798
Feb 6, 10 PM $ 0.0000127
-0.32%
$ 76,200 $ 24,426
Feb 6, 9 PM $ 0.0000127
-0.05%
$ 76,442 $ 23,993
Feb 6, 8 PM $ 0.0000127
+0.37%
$ 76,483 $ 23,570
Feb 6, 7 PM $ 0.0000127
-0.55%
$ 76,380 $ 23,137
Feb 6, 6 PM $ 0.0000128
-0.16%
$ 76,740 $ 22,805
Feb 6, 5 PM $ 0.0000128
-0.56%
$ 76,920 $ 22,364
Feb 6, 4 PM $ 0.0000129
+0.80%
$ 76,989 $ 21,948
Feb 6, 3 PM $ 0.0000128
-1.63%
$ 76,740 $ 20,092
Feb 6, 2 PM $ 0.000013
+0.20%
$ 78,012 $ 19,993
Feb 6, 1 PM $ 0.000013
-0.09%
$ 77,856 $ 19,661
Feb 6, 12 PM $ 0.000013
+0.04%
$ 77,974 $ 19,135
Feb 6, 11 AM $ 0.000013
+0.00%
$ 77,940 $ 17,746
Feb 6, 10 AM $ 0.000013
+0.00%
$ 78,120 $ 17,385
Feb 6, 9 AM $ 0.000013
+0.19%
$ 78,120 $ 17,111
Feb 6, 8 AM $ 0.000013
-0.19%
$ 77,973 $ 16,666
Feb 6, 7 AM $ 0.000013
+0.70%
$ 77,880 $ 15,584
Feb 6, 6 AM $ 0.0000129
-0.23%
$ 77,340 $ 15,149
Feb 6, 5 AM $ 0.0000129
-0.14%
$ 77,340 $ 14,703
Feb 6, 4 AM $ 0.0000129
-0.29%
$ 77,296 $ 14,192
Feb 6, 3 AM $ 0.0000129
+0.23%
$ 77,340 $ 14,723
Feb 6, 2 AM $ 0.0000129
+0.00%
$ 77,340 $ 14,761
Feb 6, 1 AM $ 0.0000129
+0.07%
$ 77,338 $ 14,770
Feb 6, 12 AM $ 0.0000129
-1.15%
$ 77,281 $ 14,735
Feb 5, 11 PM $ 0.000013
+0.25%
$ 78,180 $ 13,489
Feb 5, 10 PM $ 0.000013
-0.28%
$ 78,200 $ 13,540
Feb 5, 9 PM $ 0.0000131
+0.11%
$ 78,420 $ 12,890
Feb 5, 8 PM $ 0.000013
-0.30%
$ 78,105 $ 12,912
Feb 5, 7 PM $ 0.0000131
-1.31%
$ 78,340 $ 12,899