Coinzix Token Historical Data

ZIX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00002
+0.64%
$ 119,923 $ 10,170
Apr 8, 10 PM $ 0.0000199
-0.20%
$ 119,160 $ 10,301
Apr 8, 9 PM $ 0.0000199
+0.20%
$ 119,400 $ 10,535
Apr 8, 8 PM $ 0.0000199
-0.20%
$ 119,160 $ 10,626
Apr 8, 7 PM $ 0.0000199
+0.20%
$ 119,400 $ 10,639
Apr 8, 6 PM $ 0.0000199
-0.10%
$ 119,160 $ 10,632
Apr 8, 5 PM $ 0.0000199
+0.00%
$ 119,280 $ 11,395
Apr 8, 4 PM $ 0.0000199
+0.00%
$ 119,280 $ 11,440
Apr 8, 3 PM $ 0.0000199
-0.25%
$ 119,280 $ 11,380
Apr 8, 2 PM $ 0.0000199
+0.52%
$ 119,580 $ 11,360
Apr 8, 1 PM $ 0.0000198
+0.00%
$ 118,960 $ 11,378
Apr 8, 12 PM $ 0.0000198
+0.00%
$ 118,948 $ 11,286
Apr 8, 11 AM $ 0.0000199
-0.20%
$ 119,580 $ 11,290
Apr 8, 10 AM $ 0.00002
+0.25%
$ 119,820 $ 11,274
Apr 8, 9 AM $ 0.0000199
+0.00%
$ 119,457 $ 11,303
Apr 8, 8 AM $ 0.0000199
-0.10%
$ 119,285 $ 11,162
Apr 8, 7 AM $ 0.0000199
-0.05%
$ 119,400 $ 12,572
Apr 8, 6 AM $ 0.0000199
-0.25%
$ 119,460 $ 15,237
Apr 8, 5 AM $ 0.00002
+0.20%
$ 119,760 $ 15,316
Apr 8, 4 AM $ 0.0000199
+0.93%
$ 119,280 $ 15,424
Apr 8, 3 AM $ 0.0000197
+1.03%
$ 118,179 $ 15,412
Apr 8, 1 AM $ 0.0000199
+1.30%
$ 119,280 $ 16,321
Apr 8, 12 AM $ 0.0000196
+0.00%
$ 117,751 $ 16,341
Apr 7, 11 PM $ 0.0000194
+5.21%
$ 116,386 $ 16,316
Apr 7, 10 PM $ 0.0000184
-0.98%
$ 110,625 $ 15,857
Apr 7, 9 PM $ 0.0000187
+0.00%
$ 111,960 $ 15,430
Apr 7, 8 PM $ 0.0000186
-0.21%
$ 111,720 $ 15,414
Apr 7, 7 PM $ 0.0000187
-3.86%
$ 111,960 $ 15,315
Apr 7, 6 PM $ 0.0000194
+0.46%
$ 116,460 $ 15,224
Apr 7, 5 PM $ 0.0000193
-0.48%
$ 115,927 $ 15,217
Apr 7, 4 PM $ 0.0000194
-2.14%
$ 116,491 $ 15,241
Apr 7, 3 PM $ 0.0000198
-0.05%
$ 119,040 $ 10,133
Apr 7, 2 PM $ 0.0000198
+0.46%
$ 119,100 $ 10,239
Apr 7, 1 PM $ 0.0000198
+0.20%
$ 118,560 $ 10,892
Apr 7, 12 PM $ 0.0000197
+0.00%
$ 118,320 $ 11,502
Apr 7, 11 AM $ 0.0000198
+0.20%
$ 118,560 $ 11,582
Apr 7, 10 AM $ 0.0000197
-0.20%
$ 118,320 $ 19,540
Apr 7, 9 AM $ 0.0000198
+0.20%
$ 118,560 $ 19,493
Apr 7, 8 AM $ 0.0000197
+0.00%
$ 118,320 $ 19,584
Apr 7, 7 AM $ 0.0000197
+0.00%
$ 118,320 $ 19,564
Apr 7, 6 AM $ 0.0000197
+0.00%
$ 118,320 $ 19,473
Apr 7, 5 AM $ 0.0000194
+0.00%
$ 116,278 $ 19,475
Apr 7, 4 AM $ 0.0000194
-0.70%
$ 116,491 $ 16,344
Apr 7, 3 AM $ 0.0000198
+0.00%
$ 118,800 $ 11,653
Apr 7, 2 AM $ 0.0000198
-0.30%
$ 118,800 $ 11,638
Apr 7, 1 AM $ 0.0000199
+0.00%
$ 119,160 $ 12,351
Apr 7, 12 AM $ 0.0000199
+0.00%
$ 119,160 $ 12,353
Apr 6, 11 PM $ 0.0000199
+0.20%
$ 119,160 $ 12,314
Apr 6, 10 PM $ 0.0000198
-0.20%
$ 118,920 $ 16,257
Apr 6, 9 PM $ 0.0000199
-0.25%
$ 119,160 $ 16,553