Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinzix Token Historical Data

ZIX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 PM $0.000068
+0.00%
$407,820 $3,154
Jul 24, 3 PM $0.000068
-2.69%
$407,820 $3,154
Jul 24, 2 PM $0.0000699
+3.24%
$419,158 $3,143
Jul 24, 1 PM $0.0000677
+0.00%
$406,020 $19
Jul 24, 12 PM $0.0000677
+0.00%
$406,020 $19
Jul 24, 11 AM $0.0000677
+0.00%
$406,020 $19
Jul 24, 10 AM $0.0000677
+0.00%
$406,020 $19
Jul 24, 9 AM $0.0000677
+0.00%
$406,020 $19
Jul 24, 8 AM $0.0000677
+0.00%
$406,020 $3,443
Jul 24, 7 AM $0.0000677
-3.07%
$406,020 $3,443
Jul 24, 6 AM $0.0000698
+3.97%
$418,899 $3,443
Jul 24, 5 AM $0.0000672
+0.22%
$402,900 $15
Jul 24, 4 AM $0.000067
+0.00%
$402,000 $11
Jul 24, 3 AM $0.000067
+0.00%
$402,000 $3,608
Jul 24, 2 AM $0.000067
-0.28%
$402,000 $3,608
Jul 24, 1 AM $0.0000669
+0.00%
$401,580 $3,765
Jul 24, 12 AM $0.0000669
-4.17%
$401,580 $3,765
Jul 23, 11 PM $0.0000698
+4.35%
$419,048 $3,765
Jul 23, 10 PM $0.0000669
+0.00%
$401,580 $168
Jul 23, 9 PM $0.0000669
+0.00%
$401,580 $168
Jul 23, 8 PM $0.0000669
+0.00%
$401,580 $2,116
Jul 23, 7 PM $0.0000669
+0.00%
$401,580 $2,118
Jul 23, 6 PM $0.0000669
+0.00%
$401,580 $2,118
Jul 23, 5 PM $0.0000669
+0.00%
$401,580 $2,118
Jul 23, 4 PM $0.0000669
-3.86%
$401,580 $2,118
Jul 23, 3 PM $0.0000696
+1.76%
$417,708 $2,118
Jul 23, 2 PM $0.0000684
+2.21%
$410,466 $342
Jul 23, 1 PM $0.0000669
+0.00%
$401,580 $168
Jul 23, 12 PM $0.0000669
+0.00%
$401,580 $170
Jul 23, 11 AM $0.0000669
+0.00%
$401,580 $170
Jul 23, 10 AM $0.0000669
-0.05%
$401,580 $170
Jul 23, 9 AM $0.000067
+0.05%
$401,764 $187
Jul 23, 8 AM $0.0000669
+0.00%
$401,580 $185
Jul 23, 7 AM $0.0000669
+0.00%
$401,580 $185
Jul 23, 6 AM $0.0000669
+0.00%
$401,580 $185
Jul 23, 5 AM $0.0000669
+0.00%
$401,580 $185
Jul 23, 4 AM $0.0000669
+0.00%
$401,580 $185
Jul 23, 3 AM $0.0000669
+0.00%
$401,580 $571
Jul 23, 2 AM $0.0000669
-2.99%
$401,580 $571
Jul 23, 1 AM $0.000069
+3.12%
$413,977 $571
Jul 23, 12 AM $0.0000669
+0.00%
$401,460 $17
Jul 22, 11 PM $0.0000669
+0.00%
$401,460 $17
Jul 22, 10 PM $0.0000669
+0.00%
$401,460 $17
Jul 22, 9 PM $0.0000669
+0.00%
$401,460 $17
Jul 22, 8 PM $0.0000669
+0.00%
$401,460 $17
Jul 22, 7 PM $0.0000669
+0.00%
$401,460 $17
Jul 22, 6 PM $0.0000669
+0.00%
$401,460 $17
Jul 22, 5 PM $0.0000669
+0.00%
$401,460 $17
Jul 22, 4 PM $0.0000669
+0.00%
$401,460 $17
Jul 22, 3 PM $0.0000669
+0.00%
$401,460 $17