Coinzix Token Historical Data

ZIX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0000198
-0.20%
$ 118,920 $ 16,257
Apr 6, 9 PM $ 0.0000199
-0.25%
$ 119,160 $ 16,553
Apr 6, 8 PM $ 0.0000199
+0.10%
$ 119,460 $ 16,594
Apr 6, 7 PM $ 0.0000199
-0.05%
$ 119,580 $ 16,676
Apr 6, 6 PM $ 0.0000199
+0.25%
$ 119,640 $ 16,685
Apr 6, 5 PM $ 0.0000199
+0.00%
$ 119,160 $ 16,689
Apr 6, 4 PM $ 0.0000199
+0.00%
$ 119,160 $ 17,000
Apr 6, 3 PM $ 0.0000189
-1.96%
$ 113,108 $ 17,507
Apr 6, 2 PM $ 0.0000192
+9.48%
$ 115,355 $ 17,023
Apr 6, 1 PM $ 0.0000179
-0.10%
$ 107,408 $ 16,845
Apr 6, 12 PM $ 0.0000179
+0.28%
$ 107,520 $ 13,511
Apr 6, 11 AM $ 0.0000179
+0.00%
$ 107,220 $ 16,684
Apr 6, 10 AM $ 0.0000179
+0.28%
$ 107,520 $ 16,639
Apr 6, 9 AM $ 0.0000179
-0.28%
$ 107,220 $ 16,606
Apr 6, 8 AM $ 0.0000179
+0.64%
$ 107,520 $ 16,548
Apr 6, 7 AM $ 0.0000178
+3.29%
$ 106,838 $ 16,578
Apr 6, 6 AM $ 0.0000172
-2.63%
$ 103,440 $ 17,929
Apr 6, 5 AM $ 0.0000177
-0.98%
$ 106,233 $ 18,172
Apr 6, 4 AM $ 0.0000179
+0.00%
$ 107,280 $ 18,285
Apr 6, 3 AM $ 0.0000179
+0.91%
$ 107,280 $ 19,677
Apr 6, 2 AM $ 0.0000177
+7.51%
$ 106,316 $ 20,258
Apr 6, 1 AM $ 0.0000164
-0.39%
$ 98,655 $ 19,294
Apr 6, 12 AM $ 0.0000165
+1.34%
$ 99,046 $ 19,907
Apr 5, 11 PM $ 0.0000163
-0.74%
$ 97,740 $ 19,492
Apr 5, 10 PM $ 0.0000164
-8.16%
$ 98,468 $ 19,544
Apr 5, 9 PM $ 0.0000179
+3.03%
$ 107,220 $ 19,490
Apr 5, 8 PM $ 0.0000177
-0.20%
$ 106,328 $ 19,779
Apr 5, 7 PM $ 0.0000178
-0.64%
$ 106,537 $ 19,728
Apr 5, 6 PM $ 0.0000179
+0.34%
$ 107,220 $ 21,024
Apr 5, 5 PM $ 0.0000178
+0.56%
$ 106,860 $ 21,013
Apr 5, 4 PM $ 0.0000177
+0.67%
$ 106,270 $ 20,951
Apr 5, 3 PM $ 0.0000176
+3.90%
$ 105,619 $ 20,656
Apr 5, 2 PM $ 0.0000169
-2.26%
$ 101,659 $ 20,319
Apr 5, 1 PM $ 0.0000173
-2.89%
$ 104,009 $ 20,452
Apr 5, 12 PM $ 0.0000178
-4.85%
$ 107,100 $ 20,957
Apr 5, 11 AM $ 0.0000187
+0.00%
$ 112,320 $ 20,716
Apr 5, 9 AM $ 0.000018
+0.00%
$ 107,982 $ 5,924
Apr 5, 7 AM $ 0.0000175
+3.40%
$ 105,182 $ 5,629
Apr 5, 5 AM $ 0.0000169
+2.45%
$ 101,213 $ 5,305
Apr 5, 4 AM $ 0.0000168
+9.19%
$ 101,044 $ 17,863
Apr 5, 3 AM $ 0.0000153
+6.26%
$ 91,619 $ 3,641
Apr 5, 2 AM $ 0.0000144
-0.21%
$ 86,220 $ 14,768
Apr 5, 1 AM $ 0.0000144
+0.00%
$ 86,400 $ 14,958
Apr 5, 12 AM $ 0.0000144
+0.00%
$ 86,400 $ 14,349
Apr 4, 11 PM $ 0.0000144
+0.49%
$ 86,400 $ 14,394
Apr 4, 10 PM $ 0.0000143
+0.99%
$ 85,980 $ 14,310
Apr 4, 9 PM $ 0.0000142
-0.74%
$ 85,047 $ 14,350
Apr 4, 8 PM $ 0.0000142
-0.21%
$ 85,500 $ 12,286
Apr 4, 7 PM $ 0.0000143
+0.21%
$ 85,680 $ 12,327
Apr 4, 6 PM $ 0.0000142
-0.16%
$ 85,500 $ 12,373