Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 PM $0.0000669
+0.00%
$401,460 $17
Jul 22, 2 PM $0.0000669
+0.00%
$401,460 $83
Jul 22, 1 PM $0.0000669
+0.00%
$401,460 $98
Jul 22, 12 PM $0.0000669
+0.00%
$401,460 $212
Jul 22, 11 AM $0.0000669
+0.00%
$401,460 $212
Jul 22, 10 AM $0.0000669
-2.90%
$401,460 $212
Jul 22, 9 AM $0.0000689
-1.61%
$413,460 $196
Jul 22, 8 AM $0.00007
+0.07%
$420,220 $196
Jul 22, 7 AM $0.00007
+1.56%
$419,927 $177
Jul 22, 6 AM $0.0000689
+0.00%
$413,460 $66
Jul 22, 5 AM $0.0000689
+0.00%
$413,460 $72
Jul 22, 4 AM $0.0000689
+0.00%
$413,460 $138
Jul 22, 3 AM $0.0000689
+0.00%
$413,460 $138
Jul 22, 2 AM $0.0000689
-1.16%
$413,460 $138
Jul 22, 1 AM $0.0000697
+1.17%
$418,318 $138
Jul 22, 12 AM $0.0000689
+0.00%
$413,460 $78
Jul 21, 11 PM $0.0000689
+0.00%
$413,460 $78
Jul 21, 10 PM $0.0000689
-0.25%
$413,460 $78
Jul 21, 9 PM $0.0000691
+0.25%
$414,487 $78
Jul 21, 8 PM $0.0000689
+0.00%
$413,460 $83
Jul 21, 7 PM $0.0000689
+0.00%
$413,460 $83
Jul 21, 6 PM $0.0000689
+0.00%
$413,460 $83
Jul 21, 5 PM $0.0000689
+0.00%
$413,460 $83
Jul 21, 4 PM $0.0000689
-0.31%
$413,460 $83
Jul 21, 3 PM $0.0000691
+3.31%
$414,735 $97
Jul 21, 2 PM $0.0000669
+0.00%
$401,460 $35
Jul 21, 1 PM $0.0000669
+0.00%
$401,460 $43
Jul 21, 12 PM $0.0000669
-0.09%
$401,460 $47
Jul 21, 11 AM $0.000067
+0.09%
$401,837 $47
Jul 21, 10 AM $0.0000669
+0.00%
$401,460 $46
Jul 21, 9 AM $0.0000669
+0.00%
$401,460 $46
Jul 21, 8 AM $0.0000669
+0.00%
$401,460 $46
Jul 21, 7 AM $0.0000669
+0.00%
$401,460 $46
Jul 21, 6 AM $0.0000669
-1.95%
$401,460 $46
Jul 21, 5 AM $0.0000682
+0.00%
$409,440 $40
Jul 21, 4 AM $0.0000682
+0.00%
$409,440 $40
Jul 21, 3 AM $0.0000682
+0.00%
$409,440 $95
Jul 21, 2 AM $0.0000682
+0.00%
$409,440 $148
Jul 21, 1 AM $0.0000682
+0.00%
$409,440 $148
Jul 21, 12 AM $0.0000682
+0.00%
$409,440 $148
Jul 20, 11 PM $0.0000682
+0.00%
$409,440 $148
Jul 20, 10 PM $0.0000682
-1.52%
$409,440 $148
Jul 20, 9 PM $0.0000693
+1.54%
$415,761 $148
Jul 20, 8 PM $0.0000682
+0.00%
$409,440 $98
Jul 20, 7 PM $0.0000682
+0.00%
$409,440 $98
Jul 20, 6 PM $0.0000682
+0.00%
$409,440 $98
Jul 20, 5 PM $0.0000682
+0.00%
$409,440 $198
Jul 20, 4 PM $0.0000682
+1.84%
$409,440 $198
Jul 20, 3 PM $0.000067
-0.10%
$402,034 $184
Jul 20, 2 PM $0.0000671
+0.00%
$402,420 $166