Coinzix Token Historical Data

ZIX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0000128
-0.23%
$ 76,980 $ 12,709
Feb 3, 10 PM $ 0.0000129
+0.00%
$ 77,160 $ 13,356
Feb 3, 9 PM $ 0.0000129
+0.00%
$ 77,160 $ 13,265
Feb 3, 8 PM $ 0.0000129
+0.00%
$ 77,160 $ 13,738
Feb 3, 7 PM $ 0.0000129
+0.23%
$ 76,980 $ 13,793
Feb 3, 6 PM $ 0.0000128
-0.81%
$ 77,160 $ 13,705
Feb 3, 5 PM $ 0.0000129
-0.06%
$ 77,612 $ 13,667
Feb 3, 4 PM $ 0.0000129
-0.95%
$ 77,655 $ 12,812
Feb 3, 3 PM $ 0.0000131
-0.25%
$ 78,402 $ 12,815
Feb 3, 2 PM $ 0.0000131
-0.23%
$ 78,420 $ 11,881
Feb 3, 1 PM $ 0.0000131
-0.23%
$ 78,420 $ 11,852
Feb 3, 12 PM $ 0.0000131
+0.00%
$ 78,600 $ 11,829
Feb 3, 11 AM $ 0.0000131
+0.23%
$ 78,600 $ 11,881
Feb 3, 10 AM $ 0.0000131
+0.23%
$ 78,420 $ 11,814
Feb 3, 9 AM $ 0.0000131
+0.00%
$ 78,600 $ 11,904
Feb 3, 8 AM $ 0.0000131
+0.23%
$ 78,600 $ 11,897
Feb 3, 7 AM $ 0.0000131
+0.00%
$ 78,420 $ 11,893
Feb 3, 6 AM $ 0.0000131
-0.23%
$ 78,420 $ 11,820
Feb 3, 5 AM $ 0.0000131
+0.00%
$ 78,600 $ 11,782
Feb 3, 4 AM $ 0.0000131
+0.00%
$ 78,420 $ 11,790
Feb 3, 3 AM $ 0.0000131
-0.23%
$ 78,420 $ 11,817
Feb 3, 2 AM $ 0.0000131
-0.23%
$ 78,420 $ 11,833
Feb 3, 1 AM $ 0.0000131
+0.23%
$ 78,600 $ 11,799
Feb 3, 12 AM $ 0.0000131
-0.23%
$ 78,600 $ 11,827
Feb 2, 11 PM $ 0.0000131
+0.23%
$ 78,600 $ 11,942
Feb 2, 10 PM $ 0.0000131
+0.00%
$ 78,420 $ 11,952
Feb 2, 9 PM $ 0.0000131
-0.23%
$ 78,420 $ 11,934
Feb 2, 8 PM $ 0.0000131
+0.00%
$ 78,600 $ 13,419
Feb 2, 7 PM $ 0.0000131
+0.23%
$ 78,600 $ 13,400
Feb 2, 6 PM $ 0.0000131
+0.00%
$ 78,420 $ 13,537
Feb 2, 5 PM $ 0.0000131
-0.04%
$ 78,420 $ 13,520
Feb 2, 4 PM $ 0.0000131
-0.21%
$ 78,452 $ 13,493
Feb 2, 3 PM $ 0.0000131
+0.02%
$ 78,614 $ 13,497
Feb 2, 2 PM $ 0.0000131
-0.02%
$ 78,420 $ 13,062
Feb 2, 1 PM $ 0.0000131
+0.02%
$ 78,435 $ 13,047
Feb 2, 12 PM $ 0.0000131
-0.23%
$ 78,420 $ 12,211
Feb 2, 11 AM $ 0.0000131
+0.00%
$ 78,600 $ 12,120
Feb 2, 10 AM $ 0.0000131
+0.23%
$ 78,420 $ 12,073
Feb 2, 9 AM $ 0.0000131
+0.00%
$ 78,420 $ 11,947
Feb 2, 8 AM $ 0.0000131
+0.00%
$ 78,600 $ 11,873
Feb 2, 7 AM $ 0.0000131
+0.00%
$ 78,420 $ 11,860
Feb 2, 6 AM $ 0.0000131
+0.23%
$ 78,600 $ 11,815
Feb 2, 5 AM $ 0.0000131
+0.00%
$ 78,600 $ 11,804
Feb 2, 4 AM $ 0.0000131
-0.23%
$ 78,420 $ 13,107
Feb 2, 3 AM $ 0.0000131
+0.23%
$ 78,600 $ 13,017
Feb 2, 2 AM $ 0.0000131
+0.00%
$ 78,600 $ 13,062
Feb 2, 1 AM $ 0.0000131
+0.28%
$ 78,600 $ 13,066
Feb 2, 12 AM $ 0.0000131
+0.00%
$ 78,540 $ 12,989
Feb 1, 11 PM $ 0.0000131
-0.05%
$ 78,378 $ 13,002
Feb 1, 10 PM $ 0.0000131
-0.23%
$ 78,420 $ 11,693