Coinzix Token Historical Data

ZIX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0000131
-0.23%
$ 78,420 $ 11,693
Feb 1, 9 PM $ 0.0000131
-0.23%
$ 78,420 $ 11,723
Feb 1, 8 PM $ 0.0000131
+0.00%
$ 78,420 $ 11,706
Feb 1, 7 PM $ 0.0000131
+0.23%
$ 78,600 $ 11,645
Feb 1, 6 PM $ 0.0000131
-0.23%
$ 78,420 $ 11,607
Feb 1, 5 PM $ 0.0000131
+0.31%
$ 78,420 $ 11,640
Feb 1, 4 PM $ 0.000013
+0.00%
$ 78,180 $ 11,571
Feb 1, 3 PM $ 0.000013
+0.00%
$ 78,180 $ 11,574
Feb 1, 2 PM $ 0.000013
-0.23%
$ 78,180 $ 11,564
Feb 1, 1 PM $ 0.0000131
+0.00%
$ 78,360 $ 11,490
Feb 1, 12 PM $ 0.0000131
+0.08%
$ 78,360 $ 11,584
Feb 1, 11 AM $ 0.000013
+0.15%
$ 78,240 $ 11,691
Feb 1, 10 AM $ 0.000013
-0.23%
$ 78,000 $ 11,637
Feb 1, 9 AM $ 0.000013
+0.00%
$ 78,180 $ 11,621
Feb 1, 8 AM $ 0.000013
-0.23%
$ 78,000 $ 11,709
Feb 1, 7 AM $ 0.000013
+0.00%
$ 78,180 $ 11,704
Feb 1, 6 AM $ 0.000013
+0.00%
$ 78,180 $ 11,804
Feb 1, 5 AM $ 0.000013
+0.23%
$ 78,180 $ 11,821
Feb 1, 4 AM $ 0.000013
-0.23%
$ 78,000 $ 11,930
Feb 1, 3 AM $ 0.000013
+0.00%
$ 78,180 $ 11,973
Feb 1, 2 AM $ 0.000013
+0.00%
$ 78,180 $ 11,949
Feb 1, 1 AM $ 0.000013
+0.23%
$ 78,180 $ 11,987
Feb 1, 12 AM $ 0.000013
-0.23%
$ 78,000 $ 11,985
Jan 31, 11 PM $ 0.000013
+0.00%
$ 78,180 $ 11,911
Jan 31, 10 PM $ 0.000013
+0.00%
$ 78,180 $ 11,927
Jan 31, 9 PM $ 0.000013
+0.00%
$ 78,180 $ 11,937
Jan 31, 8 PM $ 0.000013
+0.23%
$ 78,180 $ 11,865
Jan 31, 7 PM $ 0.000013
+0.00%
$ 78,000 $ 11,851
Jan 31, 6 PM $ 0.000013
-0.23%
$ 78,000 $ 12,641
Jan 31, 5 PM $ 0.000013
+0.00%
$ 78,000 $ 12,561
Jan 31, 4 PM $ 0.000013
+0.23%
$ 78,180 $ 12,546
Jan 31, 3 PM $ 0.000013
+0.00%
$ 78,000 $ 12,419
Jan 31, 2 PM $ 0.000013
-0.27%
$ 78,043 $ 12,401
Jan 31, 1 PM $ 0.000013
+0.04%
$ 78,212 $ 12,243
Jan 31, 12 PM $ 0.000013
+0.00%
$ 78,180 $ 11,173
Jan 31, 11 AM $ 0.000013
+0.00%
$ 78,180 $ 11,653
Jan 31, 10 AM $ 0.000013
+0.23%
$ 78,000 $ 11,589
Jan 31, 9 AM $ 0.000013
+0.00%
$ 78,000 $ 11,484
Jan 31, 8 AM $ 0.000013
+0.00%
$ 78,180 $ 11,404
Jan 31, 7 AM $ 0.000013
+0.17%
$ 78,214 $ 11,318
Jan 31, 6 AM $ 0.000013
+0.06%
$ 78,047 $ 11,216
Jan 31, 5 AM $ 0.000013
-0.23%
$ 78,000 $ 10,523
Jan 31, 4 AM $ 0.000013
+0.23%
$ 78,180 $ 10,409
Jan 31, 3 AM $ 0.000013
+0.00%
$ 78,000 $ 10,350
Jan 31, 2 AM $ 0.000013
-0.23%
$ 78,000 $ 10,238
Jan 31, 1 AM $ 0.000013
+0.00%
$ 78,180 $ 10,136
Jan 31, 12 AM $ 0.000013
+0.00%
$ 78,180 $ 10,055
Jan 30, 11 PM $ 0.000013
+0.00%
$ 78,180 $ 10,060
Jan 30, 10 PM $ 0.000013
+0.23%
$ 78,180 $ 10,032
Jan 30, 9 PM $ 0.000013
-0.23%
$ 78,000 $ 9,899