Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 PM $0.0000671
+0.00%
$402,420 $166
Jul 20, 1 PM $0.0000671
+0.22%
$402,420 $158
Jul 20, 12 PM $0.0000669
+0.00%
$401,520 $154
Jul 20, 11 AM $0.0000669
+0.00%
$401,520 $154
Jul 20, 10 AM $0.0000669
+0.00%
$401,520 $154
Jul 20, 9 AM $0.0000669
+0.00%
$401,520 $907
Jul 20, 8 AM $0.0000669
+0.00%
$401,520 $907
Jul 20, 7 AM $0.0000669
+0.00%
$401,520 $907
Jul 20, 6 AM $0.0000669
+0.00%
$401,520 $907
Jul 20, 5 AM $0.0000669
+0.00%
$401,520 $910
Jul 20, 4 AM $0.0000711
+6.18%
$426,319 $908
Jul 20, 3 AM $0.0000669
+0.00%
$401,520 $103
Jul 20, 2 AM $0.0000669
+0.00%
$401,520 $103
Jul 20, 1 AM $0.0000669
+0.00%
$401,520 $103
Jul 20, 12 AM $0.0000669
+0.00%
$401,520 $103
Jul 19, 11 PM $0.0000669
+0.00%
$401,520 $103
Jul 19, 10 PM $0.0000669
+0.00%
$401,520 $103
Jul 19, 9 PM $0.0000669
+0.00%
$401,520 $103
Jul 19, 8 PM $0.0000669
+0.00%
$401,520 $289
Jul 19, 7 PM $0.0000669
+0.00%
$401,520 $289
Jul 19, 6 PM $0.0000669
-0.67%
$401,520 $289
Jul 19, 5 PM $0.0000674
+0.00%
$404,220 $189
Jul 19, 4 PM $0.0000674
-6.00%
$404,220 $189
Jul 19, 3 PM $0.0000717
+6.39%
$430,037 $189
Jul 19, 2 PM $0.0000674
+0.00%
$404,220 $49
Jul 19, 1 PM $0.0000674
+0.00%
$404,220 $49
Jul 19, 12 PM $0.0000674
+0.00%
$404,220 $55
Jul 19, 11 AM $0.0000674
+0.00%
$404,220 $55
Jul 19, 10 AM $0.0000674
+0.00%
$404,220 $55
Jul 19, 9 AM $0.0000674
+0.00%
$404,220 $55
Jul 19, 8 AM $0.0000674
+0.00%
$404,220 $55
Jul 19, 7 AM $0.0000674
+0.00%
$404,220 $125
Jul 19, 6 AM $0.0000674
-4.63%
$404,220 $129
Jul 19, 5 AM $0.0000706
+0.00%
$423,840 $126
Jul 19, 4 AM $0.0000706
+0.00%
$423,840 $267
Jul 19, 3 AM $0.0000706
+0.00%
$423,840 $267
Jul 19, 2 AM $0.0000706
+0.00%
$423,840 $267
Jul 19, 1 AM $0.0000706
+0.00%
$423,840 $267
Jul 19, 12 AM $0.0000706
-0.56%
$423,840 $267
Jul 18, 11 PM $0.000071
+0.57%
$426,245 $267
Jul 18, 10 PM $0.0000706
+0.00%
$423,840 $784
Jul 18, 9 PM $0.0000706
+0.00%
$423,840 $784
Jul 18, 8 PM $0.0000706
+0.00%
$423,840 $853
Jul 18, 7 PM $0.0000706
+0.00%
$423,840 $912
Jul 18, 6 PM $0.0000706
-0.45%
$423,840 $920
Jul 18, 5 PM $0.000071
+0.45%
$425,736 $1,613
Jul 18, 4 PM $0.0000706
-0.44%
$423,840 $1,670
Jul 18, 3 PM $0.000071
+6.01%
$425,724 $1,734
Jul 18, 2 PM $0.0000669
+0.00%
$401,580 $1,014
Jul 18, 1 PM $0.0000669
+0.00%
$401,580 $1,098