Coinzix Token Historical Data

ZIX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000135
+2.34%
$ 81,180 $ 12,097
Jan 24, 2026 $ 0.0000132
+0.61%
$ 79,320 $ 12,377
Jan 23, 2026 $ 0.0000131
-0.98%
$ 78,841 $ 12,185
Jan 22, 2026 $ 0.0000133
+0.30%
$ 79,620 $ 13,458
Jan 21, 2026 $ 0.0000132
-0.30%
$ 79,200 $ 12,357
Jan 20, 2026 $ 0.0000132
-0.15%
$ 79,440 $ 14,914
Jan 19, 2026 $ 0.0000133
-2.42%
$ 79,560 $ 12,164
Jan 18, 2026 $ 0.0000136
+2.56%
$ 81,700 $ 13,639
Jan 17, 2026 $ 0.0000132
+0.15%
$ 79,500 $ 11,820
Jan 16, 2026 $ 0.0000132
-0.23%
$ 79,380 $ 12,177
Jan 15, 2026 $ 0.0000132
-0.38%
$ 79,380 $ 12,360
Jan 14, 2026 $ 0.0000133
+1.30%
$ 79,680 $ 12,179
Jan 13, 2026 $ 0.0000131
+0.15%
$ 78,780 $ 13,317
Jan 12, 2026 $ 0.0000131
+0.23%
$ 78,660 $ 12,245
Jan 11, 2026 $ 0.0000131
-0.38%
$ 78,480 $ 11,844
Jan 10, 2026 $ 0.0000131
+0.38%
$ 78,780 $ 12,273
Jan 9, 2026 $ 0.0000131
+0.10%
$ 78,480 $ 11,813
Jan 8, 2026 $ 0.0000131
-2.71%
$ 78,399 $ 17,718
Jan 7, 2026 $ 0.0000134
-0.36%
$ 80,340 $ 15,085
Jan 6, 2026 $ 0.0000135
+0.21%
$ 80,870 $ 15,200
Jan 5, 2026 $ 0.0000135
-0.22%
$ 80,940 $ 11,962
Jan 4, 2026 $ 0.0000135
+1.73%
$ 81,120 $ 12,187
Jan 3, 2026 $ 0.0000133
+1.37%
$ 79,740 $ 14,804
Jan 2, 2026 $ 0.0000131
-0.30%
$ 78,780 $ 13,948
Jan 1, 2026 $ 0.0000132
+3.70%
$ 79,020 $ 14,525
Dec 31, 2025 $ 0.0000128
-1.58%
$ 76,200 $ 14,987
Dec 30, 2025 $ 0.000013
-1.52%
$ 77,760 $ 12,226
Dec 29, 2025 $ 0.0000132
+0.61%
$ 79,140 $ 11,977
Dec 28, 2025 $ 0.0000131
+0.61%
$ 78,660 $ 12,144
Dec 27, 2025 $ 0.0000131
-0.23%
$ 78,480 $ 11,736
Dec 26, 2025 $ 0.0000131
-0.08%
$ 78,660 $ 11,998
Dec 25, 2025 $ 0.0000131
-0.83%
$ 78,480 $ 11,852
Dec 24, 2025 $ 0.0000132
+0.53%
$ 79,560 $ 11,941
Dec 23, 2025 $ 0.0000132
+2.17%
$ 78,840 $ 12,055
Dec 22, 2025 $ 0.0000129
+1.90%
$ 77,280 $ 11,716
Dec 21, 2025 $ 0.0000126
+1.61%
$ 75,840 $ 11,902
Dec 20, 2025 $ 0.0000124
+0.65%
$ 74,640 $ 11,918
Dec 19, 2025 $ 0.0000124
+0.41%
$ 74,160 $ 11,907
Dec 18, 2025 $ 0.0000123
-1.44%
$ 73,860 $ 11,911
Nov 10, 2025 $ 0.000019
+0.68%
$ 113,963 $ 64
Nov 8, 2025 $ 0.0000189
+1.14%
$ -- $ 878
Nov 6, 2025 $ 0.0000185
-0.23%
$ -- $ 26
Nov 5, 2025 $ 0.0000186
+0.00%
$ -- $ 83
Nov 2, 2025 $ 0.0000186
+2.15%
$ -- $ 3,249
Oct 31, 2025 $ 0.0000179
-0.05%
$ -- $ 345
Oct 29, 2025 $ 0.0000182
+0.35%
$ -- $ 385
Oct 28, 2025 $ 0.0000187
+0.54%
$ -- $ 461
Oct 26, 2025 $ 0.000019
+2.53%
$ -- $ 3,636
Oct 25, 2025 $ 0.0000184
-0.06%
$ 110,520 $ 2,548
Oct 24, 2025 $ 0.0000184
-0.32%
$ -- $ 2,662