Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $0.0000323
+10.99%
$193,800 $1,566
May 20, 2026 $0.0000291
-2.09%
$174,780 $7,315
May 19, 2026 $0.0000298
-3.09%
$178,511 $6,780
May 18, 2026 $0.0000307
-4.66%
$184,200 $9,186
May 17, 2026 $0.0000322
+12.39%
$193,200 $4,002
May 16, 2026 $0.0000253
-3.05%
$171,900 $4,489
May 15, 2026 $0.0000261
+0.66%
$156,780 $15,959
May 14, 2026 $0.0000247
-33.24%
$148,365 $19,187
May 13, 2026 $0.000037
-5.42%
$222,240 $694
May 12, 2026 $0.0000392
+2.98%
$234,976 $622
May 11, 2026 $0.0000333
-13.93%
$200,013 $6,958
May 10, 2026 $0.0000387
-5.05%
$232,380 $11,411
May 9, 2026 $0.0000407
-2.68%
$244,200 $6,057
May 8, 2026 $0.0000395
+0.51%
$236,761 $3,799
May 7, 2026 $0.0000393
+1.29%
$235,562 $10,916
May 6, 2026 $0.0000388
-4.91%
$232,551 $2,418
May 5, 2026 $0.0000408
-21.83%
$244,560 $15,700
May 4, 2026 $0.0000521
+3.29%
$312,840 $7,666
May 3, 2026 $0.0000505
-2.55%
$302,880 $3,713
May 2, 2026 $0.0000518
+0.60%
$310,800 $3,514
May 1, 2026 $0.0000515
+5.38%
$308,950 $11,114
Apr 30, 2026 $0.0000489
-0.45%
$293,185 $7,104
Apr 29, 2026 $0.000049
-2.21%
$294,512 $17,482
Apr 28, 2026 $0.0000501
+0.62%
$300,360 $1,218
Apr 27, 2026 $0.0000497
+1.76%
$298,500 $1,211
Apr 26, 2026 $0.0000489
+1.19%
$293,350 $4,189
Apr 25, 2026 $0.0000483
-4.49%
$289,905 $15,390
Apr 24, 2026 $0.0000506
+23.76%
$303,544 $14,176
Apr 23, 2026 $0.0000415
+5.38%
$248,820 $3,404
Apr 22, 2026 $0.0000394
-2.32%
$236,119 $5,382
Apr 21, 2026 $0.0000403
+4.43%
$241,737 $6,915
Apr 20, 2026 $0.0000386
+5.87%
$231,480 $5,352
Apr 19, 2026 $0.0000364
-0.16%
$218,652 $2,797
Apr 18, 2026 $0.0000365
+30.25%
$219,000 $21,741
Apr 17, 2026 $0.000028
+30.10%
$168,140 $17,621
Apr 16, 2026 $0.0000215
+8.13%
$129,240 $12,106
Apr 15, 2026 $0.0000199
+0.45%
$119,520 $10,244
Apr 14, 2026 $0.0000198
-1.25%
$118,980 $15,449
Apr 13, 2026 $0.00002
+1.82%
$120,480 $14,031
Apr 12, 2026 $0.0000196
-5.15%
$117,720 $10,277
Apr 11, 2026 $0.0000206
-0.33%
$123,862 $11,993
Apr 10, 2026 $0.0000207
+2.43%
$124,270 $12,719
Apr 9, 2026 $0.0000202
+1.16%
$121,320 $16,692
Apr 8, 2026 $0.00002
+1.84%
$119,923 $10,170
Apr 7, 2026 $0.0000194
-2.33%
$116,386 $16,316
Apr 6, 2026 $0.0000199
+21.92%
$119,160 $12,314
Apr 5, 2026 $0.0000163
+13.13%
$97,740 $19,492
Apr 4, 2026 $0.0000144
+5.03%
$86,400 $14,394
Apr 3, 2026 $0.0000137
+8.04%
$82,260 $11,862
Apr 2, 2026 $0.0000127
-0.46%
$76,140 $9,068