Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 10 PM $0.0000148
-5.75%
$88,800 $1,914
Oct 12, 9 PM $0.0000147
-7.91%
$88,217 $1,900
Oct 12, 8 PM $0.000016
+0.41%
$95,793 $1,753
Oct 12, 7 PM $0.0000159
-0.06%
$95,400 $1,624
Oct 12, 6 PM $0.0000159
-0.66%
$95,460 $1,606
Oct 12, 5 PM $0.0000161
+1.41%
$96,383 $1,600
Oct 12, 4 PM $0.0000158
-2.04%
$95,040 $898
Oct 12, 3 PM $0.0000162
+1.76%
$97,020 $834
Oct 12, 2 PM $0.0000159
+0.00%
$95,340 $830
Oct 12, 1 PM $0.0000159
+0.00%
$95,340 $820
Oct 12, 12 PM $0.0000159
-1.22%
$95,340 $1,313
Oct 12, 11 AM $0.0000151
-3.03%
$90,478 $1,301
Oct 12, 10 AM $0.0000155
-0.45%
$93,300 $1,116
Oct 12, 9 AM $0.0000156
-3.46%
$93,720 $1,056
Oct 12, 8 AM $0.0000162
+1.06%
$97,080 $974
Oct 12, 7 AM $0.000016
-3.36%
$96,060 $924
Oct 12, 6 AM $0.0000166
+1.45%
$99,398 $918
Oct 12, 5 AM $0.0000163
+0.00%
$97,980 $786
Oct 12, 4 AM $0.0000163
-1.68%
$97,980 $726
Oct 12, 3 AM $0.0000166
+1.71%
$99,652 $682
Oct 12, 2 AM $0.0000163
-3.52%
$97,980 $521
Oct 12, 1 AM $0.0000165
+0.86%
$98,887 $442
Oct 12, 12 AM $0.0000163
-4.75%
$98,040 $354
Oct 11, 11 PM $0.0000172
+3.03%
$102,926 $292
Oct 11, 10 PM $0.0000167
+0.00%
$99,900 $127
Oct 11, 9 PM $0.0000167
-0.24%
$99,900 $795
Oct 11, 8 PM $0.0000167
-0.89%
$100,140 $753
Oct 11, 7 PM $0.0000168
-3.22%
$101,040 $749
Oct 11, 6 PM $0.0000174
+0.00%
$104,400 $742
Oct 11, 5 PM $0.0000174
-2.72%
$104,400 $742
Oct 11, 4 PM $0.0000179
+2.79%
$107,316 $742
Oct 11, 3 PM $0.0000174
-2.72%
$104,400 $741
Oct 11, 2 PM $0.0000179
-0.21%
$107,323 $741
Oct 11, 1 PM $0.0000179
-0.81%
$107,545 $739
Oct 11, 12 PM $0.0000181
+0.00%
$108,420 $46
Oct 11, 11 AM $0.0000181
+0.00%
$108,420 $46
Oct 11, 10 AM $0.0000181
+0.00%
$108,420 $46
Oct 11, 9 AM $0.0000181
+0.00%
$108,420 $46
Oct 11, 8 AM $0.0000181
+0.00%
$108,420 $46
Oct 11, 7 AM $0.0000181
+0.00%
$108,420 $46
Oct 11, 6 AM $0.0000181
+0.00%
$108,420 $46
Oct 11, 5 AM $0.0000181
+0.00%
$108,420 $5,155
Oct 11, 4 AM $0.0000181
+0.00%
$108,420 $5,155
Oct 11, 3 AM $0.0000181
+0.50%
$108,420 $9,812
Oct 11, 2 AM $0.000018
+0.00%
$107,880 $9,807
Oct 11, 1 AM $0.000018
+0.70%
$107,880 $9,807
Oct 11, 12 AM $0.0000179
-0.69%
$107,134 $9,807
Oct 10, 11 PM $0.000018
+0.35%
$107,880 $8,821
Oct 10, 10 PM $0.0000179
+1.69%
$107,504 $8,818
Oct 10, 9 PM $0.0000176
+0.00%
$105,720 $8,092