Coinzix Token Historical Data

ZIX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0000554
+0.00%
$332,400 $4
Aug 20, 1 PM $0.0000554
+0.00%
$332,400 $4
Aug 20, 12 PM $0.0000554
+0.00%
$332,400 $4
Aug 20, 11 AM $0.0000554
-0.27%
$332,400 $4
Aug 20, 10 AM $0.0000556
+0.00%
$333,309 $4
Aug 20, 9 AM $0.0000556
+0.27%
$333,309 $4
Aug 20, 8 AM $0.0000554
+0.00%
$332,400 $2
Aug 20, 7 AM $0.0000554
+0.00%
$332,400 $2
Aug 20, 6 AM $0.0000554
+0.00%
$332,400 $2
Aug 20, 5 AM $0.0000554
+0.00%
$332,400 $2
Aug 20, 4 AM $0.0000554
+0.00%
$332,400 $2
Aug 20, 3 AM $0.0000554
+0.00%
$332,400 $2
Aug 20, 2 AM $0.0000554
+0.00%
$332,400 $2
Aug 20, 1 AM $0.0000554
+0.00%
$332,400 $2
Aug 20, 12 AM $0.0000554
+0.00%
$332,400 $2
Aug 19, 11 PM $0.0000554
+0.00%
$332,400 $2
Aug 19, 10 PM $0.0000554
+0.00%
$332,400 $2
Aug 19, 9 PM $0.0000554
+0.00%
$332,400 $2
Aug 19, 8 PM $0.0000554
+0.00%
$332,400 $2
Aug 19, 7 PM $0.0000554
+0.00%
$332,400 $2
Aug 19, 6 PM $0.0000554
+0.00%
$332,400 $2
Aug 19, 5 PM $0.0000554
+0.00%
$332,400 $9
Aug 19, 4 PM $0.0000554
+0.00%
$332,400 $9
Aug 19, 3 PM $0.0000554
+0.00%
$332,400 $9
Aug 19, 2 PM $0.0000554
+0.00%
$332,400 $9
Aug 19, 1 PM $0.0000554
+0.00%
$332,400 $9
Aug 19, 12 PM $0.0000554
+0.00%
$332,400 $9
Aug 19, 11 AM $0.0000554
+0.00%
$332,400 $9
Aug 19, 10 AM $0.0000554
+0.00%
$332,400 $9
Aug 19, 9 AM $0.0000554
+0.00%
$332,400 $9
Aug 19, 8 AM $0.0000554
+0.00%
$332,400 $9
Aug 19, 7 AM $0.0000554
+0.00%
$332,400 $9
Aug 19, 6 AM $0.0000554
+0.00%
$332,400 $9
Aug 19, 5 AM $0.0000554
+0.00%
$332,400 $9
Aug 19, 4 AM $0.0000554
+0.00%
$332,400 $9
Aug 19, 3 AM $0.0000554
+0.00%
$332,400 $9
Aug 19, 2 AM $0.0000554
+0.00%
$332,400 $17
Aug 19, 1 AM $0.0000554
+0.00%
$332,400 $17
Aug 19, 12 AM $0.0000554
+0.00%
$332,400 $8,874
Aug 18, 11 PM $0.0000554
+0.00%
$332,400 $8,874
Aug 18, 10 PM $0.0000554
+0.00%
$332,400 $8,874
Aug 18, 9 PM $0.0000554
+0.00%
$332,400 $8,874
Aug 18, 8 PM $0.0000554
-0.22%
$332,400 $8,874
Aug 18, 7 PM $0.0000555
+0.22%
$333,122 $8,874
Aug 18, 6 PM $0.0000554
-0.67%
$332,400 $8,294
Aug 18, 5 PM $0.0000558
+0.67%
$334,643 $8,294
Aug 18, 4 PM $0.0000554
+0.00%
$332,400 $8
Aug 18, 3 PM $0.0000554
+0.00%
$332,400 $8
Aug 18, 2 PM $0.0000554
+0.00%
$332,400 $8
Aug 18, 1 PM $0.0000554
-0.44%
$332,400 $8