Coinzix Token Historical Data

ZIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0000201
+1.77%
$ 120,342 $ 12,002
Apr 13, 1 PM $ 0.0000197
-0.16%
$ 118,246 $ 13,047
Apr 13, 12 PM $ 0.0000197
+1.60%
$ 118,440 $ 11,811
Apr 13, 11 AM $ 0.0000194
+0.16%
$ 116,580 $ 11,367
Apr 13, 10 AM $ 0.0000194
-1.13%
$ 116,391 $ 12,194
Apr 13, 9 AM $ 0.0000196
+0.20%
$ 117,720 $ 11,539
Apr 13, 8 AM $ 0.0000196
+0.00%
$ 117,480 $ 11,517
Apr 13, 7 AM $ 0.0000196
+0.00%
$ 117,480 $ 11,609
Apr 13, 6 AM $ 0.0000196
-0.28%
$ 117,720 $ 11,658
Apr 13, 5 AM $ 0.0000197
+0.49%
$ 118,053 $ 11,790
Apr 13, 4 AM $ 0.0000196
+0.00%
$ 117,480 $ 9,753
Apr 13, 3 AM $ 0.0000196
+0.20%
$ 117,720 $ 9,819
Apr 13, 2 AM $ 0.0000196
-0.20%
$ 117,480 $ 9,810
Apr 13, 1 AM $ 0.0000196
+0.20%
$ 117,720 $ 9,775
Apr 13, 12 AM $ 0.0000196
-0.20%
$ 117,480 $ 10,129
Apr 12, 11 PM $ 0.0000196
-0.20%
$ 117,480 $ 10,277
Apr 12, 10 PM $ 0.0000196
+0.20%
$ 117,720 $ 11,942
Apr 12, 9 PM $ 0.0000196
-0.20%
$ 117,480 $ 11,865
Apr 12, 8 PM $ 0.0000196
+0.20%
$ 117,720 $ 11,773
Apr 12, 7 PM $ 0.0000196
+0.00%
$ 117,480 $ 11,795
Apr 12, 6 PM $ 0.0000196
-0.52%
$ 117,480 $ 11,833
Apr 12, 5 PM $ 0.0000197
+0.22%
$ 118,097 $ 11,892
Apr 12, 4 PM $ 0.0000196
-0.61%
$ 117,840 $ 10,171
Apr 12, 3 PM $ 0.0000198
-0.25%
$ 118,560 $ 10,259
Apr 12, 2 PM $ 0.0000198
+0.25%
$ 118,860 $ 10,342
Apr 12, 1 PM $ 0.0000198
-0.25%
$ 118,560 $ 10,285
Apr 12, 12 PM $ 0.0000198
+0.25%
$ 118,860 $ 10,372
Apr 12, 11 AM $ 0.0000198
+2.44%
$ 118,560 $ 11,194
Apr 12, 10 AM $ 0.0000193
-5.99%
$ 115,740 $ 11,222
Apr 12, 9 AM $ 0.0000206
+0.29%
$ 123,480 $ 11,117
Apr 12, 8 AM $ 0.0000205
-0.29%
$ 123,120 $ 11,132
Apr 12, 7 AM $ 0.0000206
+0.46%
$ 123,480 $ 11,193
Apr 12, 6 AM $ 0.0000205
-0.45%
$ 122,920 $ 11,194
Apr 12, 5 AM $ 0.0000206
+0.39%
$ 123,480 $ 10,484
Apr 12, 4 AM $ 0.0000206
-0.05%
$ 123,600 $ 12,237
Apr 12, 3 AM $ 0.0000206
-0.43%
$ 123,660 $ 12,264
Apr 12, 2 AM $ 0.0000207
-0.24%
$ 124,200 $ 12,351
Apr 12, 1 AM $ 0.0000207
+0.52%
$ 124,500 $ 12,373
Apr 12, 12 AM $ 0.0000206
+0.00%
$ 123,860 $ 11,958
Apr 11, 11 PM $ 0.0000206
-0.51%
$ 123,861 $ 11,993
Apr 11, 10 PM $ 0.0000207
+0.00%
$ 124,500 $ 10,403
Apr 11, 9 PM $ 0.0000207
+0.00%
$ 124,500 $ 10,354
Apr 11, 8 PM $ 0.0000207
+0.00%
$ 124,500 $ 10,392
Apr 11, 7 PM $ 0.0000207
-0.29%
$ 124,500 $ 10,330
Apr 11, 6 PM $ 0.0000208
+0.29%
$ 124,860 $ 15,534
Apr 11, 5 PM $ 0.0000207
+0.05%
$ 124,500 $ 15,544
Apr 11, 4 PM $ 0.0000207
+0.00%
$ 124,440 $ 15,582
Apr 11, 3 PM $ 0.0000207
+0.00%
$ 124,440 $ 15,672
Apr 11, 2 PM $ 0.0000207
+1.28%
$ 124,440 $ 15,596
Apr 11, 1 PM $ 0.0000205
-1.06%
$ 123,115 $ 15,641