Coinzix Token Historical Data

ZIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0000629
+0.00%
$ 377,400 $ 1,341
Jun 18, 3 AM $ 0.0000629
+0.00%
$ 377,400 $ 1,342
Jun 18, 2 AM $ 0.0000629
+0.00%
$ 377,400 $ 1,338
Jun 18, 1 AM $ 0.0000629
+0.00%
$ 377,400 $ 1,347
Jun 18, 12 AM $ 0.0000629
+0.00%
$ 377,400 $ 1,331
Jun 17, 11 PM $ 0.0000629
+0.00%
$ 377,400 $ 1,329
Jun 17, 10 PM $ 0.0000629
+0.00%
$ 377,400 $ 1,341
Jun 17, 9 PM $ 0.0000629
+0.00%
$ 377,400 $ 1,346
Jun 17, 8 PM $ 0.0000629
+0.00%
$ 377,400 $ 1,342
Jun 17, 7 PM $ 0.0000629
+0.00%
$ 377,400 $ 1,342
Jun 17, 6 PM $ 0.0000629
+0.02%
$ 377,400 $ 1,338
Jun 17, 5 PM $ 0.0000629
+0.14%
$ 377,308 $ 1,358
Jun 17, 4 PM $ 0.0000628
+0.00%
$ 376,780 $ 1,349
Jun 17, 3 PM $ 0.0000628
-0.03%
$ 376,764 $ 1,120
Jun 17, 2 PM $ 0.0000628
+0.00%
$ 376,860 $ 1,114
Jun 17, 1 PM $ 0.0000628
+0.00%
$ 376,860 $ 1,106
Jun 17, 12 PM $ 0.0000628
+0.00%
$ 376,860 $ 1,119
Jun 17, 11 AM $ 0.0000628
+0.00%
$ 376,860 $ 1,127
Jun 17, 10 AM $ 0.0000628
+0.00%
$ 376,860 $ 1,123
Jun 17, 9 AM $ 0.0000628
+0.03%
$ 376,860 $ 1,127
Jun 17, 8 AM $ 0.0000628
+0.00%
$ 376,744 $ 1,166
Jun 17, 7 AM $ 0.0000628
+0.92%
$ 376,745 $ 1,178
Jun 17, 6 AM $ 0.0000622
+0.00%
$ 373,320 $ 1,201
Jun 17, 5 AM $ 0.0000622
+0.00%
$ 373,320 $ 1,253
Jun 17, 4 AM $ 0.0000622
-0.11%
$ 373,320 $ 1,257
Jun 17, 3 AM $ 0.0000623
+0.11%
$ 373,740 $ 1,252
Jun 17, 2 AM $ 0.0000622
+0.43%
$ 373,346 $ 1,320
Jun 17, 1 AM $ 0.000062
+0.08%
$ 371,761 $ 1,311
Jun 17, 12 AM $ 0.0000619
+0.00%
$ 371,460 $ 1,277
Jun 16, 11 PM $ 0.0000619
+0.00%
$ 371,460 $ 1,291
Jun 16, 10 PM $ 0.0000619
+0.00%
$ 371,460 $ 1,316
Jun 16, 9 PM $ 0.0000619
+0.00%
$ 371,460 $ 1,311
Jun 16, 8 PM $ 0.0000619
+0.00%
$ 371,460 $ 1,798
Jun 16, 7 PM $ 0.0000619
+0.00%
$ 371,460 $ 1,798
Jun 16, 6 PM $ 0.0000619
+0.00%
$ 371,460 $ 1,884
Jun 16, 5 PM $ 0.0000619
+0.00%
$ 371,460 $ 2,083
Jun 16, 4 PM $ 0.0000619
+0.26%
$ 371,460 $ 2,081
Jun 16, 3 PM $ 0.0000618
-0.26%
$ 370,500 $ 2,089
Jun 16, 2 PM $ 0.0000619
+0.00%
$ 371,460 $ 1,652
Jun 16, 1 PM $ 0.0000619
+0.00%
$ 371,460 $ 1,658
Jun 16, 12 PM $ 0.0000619
+0.00%
$ 371,460 $ 2,239
Jun 16, 11 AM $ 0.0000619
+0.00%
$ 371,460 $ 2,238
Jun 16, 10 AM $ 0.0000619
+0.00%
$ 371,460 $ 2,238
Jun 16, 9 AM $ 0.0000619
+0.31%
$ 371,460 $ 2,240
Jun 16, 8 AM $ 0.0000617
-0.17%
$ 370,327 $ 2,267
Jun 16, 7 AM $ 0.0000618
-0.13%
$ 370,970 $ 2,294
Jun 16, 6 AM $ 0.0000619
+0.00%
$ 371,460 $ 3,612
Jun 16, 5 AM $ 0.0000619
+0.00%
$ 371,460 $ 3,616
Jun 16, 4 AM $ 0.0000619
+0.44%
$ 371,460 $ 4,478
Jun 16, 3 AM $ 0.0000616
-0.47%
$ 369,848 $ 4,872