Coinzix Token Historical Data

ZIX Page 4
Date Close Price change Market cap Trading volume
8:34 AM $ 0.000091
+0.00%
$ 546,060 $ 1,979
8:33 AM $ 0.000091
+0.00%
$ 546,060 $ 1,979
8:32 AM $ 0.000091
+0.00%
$ 546,060 $ 1,976
8:31 AM $ 0.000091
+0.00%
$ 546,060 $ 1,976
8:30 AM $ 0.000091
+0.00%
$ 546,060 $ 1,976
8:29 AM $ 0.000091
+0.00%
$ 546,060 $ 1,976
8:28 AM $ 0.000091
+0.00%
$ 546,060 $ 1,980
8:27 AM $ 0.000091
+0.00%
$ 546,060 $ 1,980
8:26 AM $ 0.000091
+0.00%
$ 546,060 $ 1,980
8:25 AM $ 0.000091
+0.00%
$ 546,060 $ 1,980
8:24 AM $ 0.000091
+0.00%
$ 546,060 $ 1,976
8:23 AM $ 0.000091
+0.00%
$ 546,060 $ 1,976
8:22 AM $ 0.000091
+0.00%
$ 546,060 $ 1,976
8:21 AM $ 0.000091
+0.00%
$ 546,060 $ 1,976
8:20 AM $ 0.0000912
+0.00%
$ 546,060 $ 1,980
8:19 AM $ 0.0000912
+0.00%
$ 547,320 $ 1,976
8:18 AM $ 0.0000912
+0.00%
$ 547,320 $ 1,976
8:17 AM $ 0.0000912
+0.00%
$ 547,320 $ 1,980
8:16 AM $ 0.0000912
+0.00%
$ 547,320 $ 1,980
8:15 AM $ 0.0000912
-0.08%
$ 547,320 $ 1,980
8:14 AM $ 0.0000913
+0.00%
$ 547,740 $ 1,972
8:13 AM $ 0.0000913
+0.00%
$ 547,740 $ 1,972
8:12 AM $ 0.0000913
+0.00%
$ 547,740 $ 1,972
8:11 AM $ 0.0000913
+0.00%
$ 547,740 $ 1,972
8:10 AM $ 0.00009
+0.00%
$ 547,740 $ 1,972
8:09 AM $ 0.00009
+0.00%
$ 539,821 $ 1,972
8:08 AM $ 0.00009
+0.00%
$ 539,821 $ 1,972
8:07 AM $ 0.00009
+0.00%
$ 539,821 $ 1,972
8:06 AM $ 0.00009
+0.00%
$ 539,821 $ 1,976
8:05 AM $ 0.00009
+0.00%
$ 539,821 $ 1,976
8:04 AM $ 0.00009
+0.00%
$ 539,821 $ 1,972
8:03 AM $ 0.00009
+0.00%
$ 539,821 $ 1,972
8:02 AM $ 0.00009
+0.00%
$ 539,821 $ 1,972
8:01 AM $ 0.00009
+0.00%
$ 539,821 $ 1,972
8:00 AM $ 0.00009
+0.00%
$ 539,821 $ 1,972
7:59 AM $ 0.00009
+0.00%
$ 539,821 $ 1,972
7:58 AM $ 0.00009
+0.00%
$ 539,821 $ 1,972
7:57 AM $ 0.00009
+0.00%
$ 539,821 $ 1,968
7:56 AM $ 0.00009
+0.00%
$ 539,821 $ 1,968
7:55 AM $ 0.00009
+0.00%
$ 539,821 $ 1,972
7:54 AM $ 0.00009
+0.00%
$ 539,821 $ 1,972
7:53 AM $ 0.00009
+0.00%
$ 539,821 $ 1,972
7:52 AM $ 0.00009
+0.00%
$ 539,821 $ 1,976
7:51 AM $ 0.00009
+0.00%
$ 539,821 $ 1,976
7:50 AM $ 0.00009
+0.00%
$ 539,821 $ 1,972
7:49 AM $ 0.00009
+0.00%
$ 539,821 $ 1,972
7:48 AM $ 0.00009
+0.00%
$ 539,821 $ 1,972
7:47 AM $ 0.00009
+0.00%
$ 539,821 $ 1,972
7:46 AM $ 0.00009
+0.00%
$ 539,821 $ 1,972
7:45 AM $ 0.00009
+0.00%
$ 539,821 $ 1,972