Coinzix Token Historical Data

ZIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000304
-9.43%
$ 1.82 million $ 497,304
Jun 26 $ 0.000336
-12.76%
$ 2.01 million $ 455,415
Jun 19 $ 0.000385
-19.00%
$ 2.31 million $ 350,555
Jun 12 $ 0.000489
+45.76%
$ 2.85 million $ 429,367
Jun 5 $ 0.000342
-36.94%
$ 2.01 million $ 395,246
May 29 $ 0.000543
-23.75%
$ 3.26 million $ 858,439
May 22 $ 0.000718
+1.41%
$ 4.29 million $ 1.25 million
May 15 $ 0.000695
-22.24%
$ 4.25 million $ 1.15 million
May 8 $ 0.00083
-33.70%
$ 5.36 million $ 4.7 million
Download