Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $0.000146
+6.32%
$877,383 $660,376
Oct 23 $0.000138
-15.05%
$825,218 $623,228
Oct 16 $0.000162
-9.41%
$971,761 $628,398
Oct 9 $0.000166
+7.28%
$1.07 million $467,026
Oct 2 $0.000157
+5.29%
$928,926 $454,438
Sep 25 $0.000149
-14.94%
$891,812 $364,557
Sep 18 $0.000164
-19.30%
$1.05 million $360,650
Sep 11 $0.00021
+3.07%
$1.22 million $430,486
Sep 4 $0.000207
-7.39%
$1.22 million $415,695
Aug 28 $0.000223
-13.85%
$1.34 million $324,674
Aug 21 $0.000258
-7.55%
$1.56 million $415,158
Aug 14 $0.000268
-3.74%
$1.67 million $543,779
Aug 7 $0.00027
+1.70%
$1.67 million $430,982
Jul 31 $0.000265
-3.62%
$1.59 million $457,155
Jul 24 $0.000275
-2.58%
$1.65 million $480,668
Jul 17 $0.000282
-12.35%
$1.69 million $403,066
Jul 10 $0.000322
+5.99%
$1.93 million $434,700
Jul 3 $0.000304
-9.43%
$1.82 million $497,304
Jun 26 $0.000336
-12.76%
$2.01 million $455,415
Jun 19 $0.000385
-19.00%
$2.31 million $350,555
Jun 12 $0.000489
+45.76%
$2.85 million $429,367
Jun 5 $0.000342
-36.94%
$2.01 million $395,246
May 29 $0.000543
-23.75%
$3.26 million $858,439
May 22 $0.000718
+1.41%
$4.29 million $1.25 million
May 15 $0.000695
-22.24%
$4.25 million $1.15 million
May 8 $0.00083
-33.70%
$5.36 million $4.7 million
Download