Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinzix Token Historical Data

ZIX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 PM $0.0000669
+0.00%
$401,580 $1,098
Jul 18, 12 PM $0.0000669
+0.00%
$401,580 $1,136
Jul 18, 11 AM $0.0000669
+0.00%
$401,580 $1,190
Jul 18, 10 AM $0.0000669
+0.00%
$401,580 $1,246
Jul 18, 9 AM $0.0000669
+0.00%
$401,580 $1,289
Jul 18, 8 AM $0.0000669
-2.32%
$401,580 $1,342
Jul 18, 7 AM $0.0000685
-0.01%
$411,120 $1,332
Jul 18, 6 AM $0.0000685
+0.00%
$411,180 $1,379
Jul 18, 5 AM $0.0000685
-4.17%
$411,180 $1,433
Jul 18, 4 AM $0.0000715
+0.00%
$429,060 $1,481
Jul 18, 3 AM $0.0000715
+0.00%
$429,060 $2,325
Jul 18, 2 AM $0.0000715
+0.00%
$429,060 $2,438
Jul 18, 1 AM $0.0000715
+0.00%
$429,060 $2,490
Jul 18, 12 AM $0.0000715
+0.00%
$429,060 $2,585
Jul 17, 11 PM $0.0000715
+0.06%
$429,060 $2,920
Jul 17, 10 PM $0.0000715
+0.11%
$428,789 $2,968
Jul 17, 9 PM $0.0000714
+2.56%
$428,323 $3,012
Jul 17, 8 PM $0.0000696
+1.37%
$417,652 $2,876
Jul 17, 7 PM $0.0000687
-3.72%
$412,020 $4,628
Jul 17, 6 PM $0.0000713
-2.00%
$427,946 $4,720
Jul 17, 5 PM $0.0000728
-0.38%
$436,680 $6,756
Jul 17, 4 PM $0.0000731
+0.07%
$438,352 $6,931
Jul 17, 3 PM $0.000073
-0.23%
$438,060 $1,952
Jul 17, 2 PM $0.0000732
+0.08%
$439,085 $6,974
Jul 17, 1 PM $0.0000731
+0.00%
$438,720 $6,944
Jul 17, 12 PM $0.0000731
+0.38%
$438,720 $6,952
Jul 17, 11 AM $0.0000728
-0.40%
$437,040 $6,954
Jul 17, 10 AM $0.0000731
-0.12%
$438,795 $6,954
Jul 17, 9 AM $0.0000732
+0.27%
$439,302 $6,961
Jul 17, 8 AM $0.000073
+0.00%
$438,120 $1,996
Jul 17, 7 AM $0.000073
+0.00%
$438,120 $1,985
Jul 17, 6 AM $0.000073
+0.00%
$438,120 $6,859
Jul 17, 5 AM $0.000073
-0.22%
$438,120 $6,865
Jul 17, 4 AM $0.0000732
-0.46%
$439,082 $6,922
Jul 17, 3 AM $0.0000735
+0.00%
$441,120 $6,701
Jul 17, 2 AM $0.0000735
+0.14%
$441,120 $6,702
Jul 17, 1 AM $0.0000734
-0.89%
$440,636 $6,704
Jul 17, 12 AM $0.0000742
-0.07%
$445,020 $6,515
Jul 16, 11 PM $0.0000742
-0.03%
$445,320 $6,233
Jul 16, 10 PM $0.0000742
+0.07%
$445,440 $6,240
Jul 16, 9 PM $0.0000742
-0.24%
$445,140 $6,248
Jul 16, 8 PM $0.0000744
-0.40%
$446,220 $6,262
Jul 16, 7 PM $0.0000747
-1.73%
$448,003 $6,258
Jul 16, 6 PM $0.000076
-8.42%
$455,909 $5,390
Jul 16, 5 PM $0.000083
-5.57%
$497,818 $4,222
Jul 16, 4 PM $0.0000879
+0.00%
$527,160 $1,368
Jul 16, 3 PM $0.0000879
+0.00%
$527,160 $1,390
Jul 16, 2 PM $0.0000879
+0.00%
$527,160 $1,394
Jul 16, 1 PM $0.0000879
+0.15%
$527,160 $1,392
Jul 16, 12 PM $0.0000877
-0.15%
$526,356 $2,025