Coinzix Token Historical Data

ZIX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000013
+0.23%
$ 78,180 $ 10,032
Jan 30, 9 PM $ 0.000013
-0.23%
$ 78,000 $ 9,899
Jan 30, 8 PM $ 0.000013
+0.00%
$ 78,180 $ 9,989
Jan 30, 7 PM $ 0.000013
+0.00%
$ 78,000 $ 9,955
Jan 30, 6 PM $ 0.000013
+0.00%
$ 78,000 $ 9,945
Jan 30, 5 PM $ 0.000013
-0.23%
$ 78,000 $ 9,901
Jan 30, 4 PM $ 0.000013
+0.23%
$ 78,180 $ 9,696
Jan 30, 3 PM $ 0.000013
-0.23%
$ 78,000 $ 9,650
Jan 30, 2 PM $ 0.000013
+0.00%
$ 78,180 $ 9,647
Jan 30, 1 PM $ 0.000013
-0.23%
$ 78,000 $ 9,827
Jan 30, 12 PM $ 0.000013
+0.00%
$ 78,180 $ 9,992
Jan 30, 11 AM $ 0.000013
+0.00%
$ 78,180 $ 10,367
Jan 30, 10 AM $ 0.000013
+0.00%
$ 78,000 $ 10,514
Jan 30, 9 AM $ 0.000013
+0.00%
$ 78,000 $ 10,636
Jan 30, 8 AM $ 0.000013
+0.00%
$ 78,000 $ 10,771
Jan 30, 7 AM $ 0.000013
+0.00%
$ 78,180 $ 10,821
Jan 30, 6 AM $ 0.000013
+0.00%
$ 78,180 $ 10,790
Jan 30, 5 AM $ 0.000013
+0.00%
$ 78,180 $ 10,786
Jan 30, 4 AM $ 0.000013
+0.23%
$ 78,180 $ 10,786
Jan 30, 3 AM $ 0.000013
+0.00%
$ 78,180 $ 10,858
Jan 30, 2 AM $ 0.000013
+0.00%
$ 78,180 $ 10,923
Jan 30, 1 AM $ 0.000013
+0.00%
$ 78,000 $ 10,955
Jan 30, 12 AM $ 0.000013
+0.00%
$ 78,000 $ 10,975
Jan 29, 11 PM $ 0.000013
+0.00%
$ 78,180 $ 11,065
Jan 29, 10 PM $ 0.000013
+0.00%
$ 78,180 $ 10,994
Jan 29, 9 PM $ 0.000013
+0.23%
$ 78,180 $ 11,090
Jan 29, 8 PM $ 0.000013
-0.23%
$ 78,000 $ 11,027
Jan 29, 7 PM $ 0.000013
+0.00%
$ 78,180 $ 11,112
Jan 29, 6 PM $ 0.000013
+0.23%
$ 78,180 $ 11,093
Jan 29, 5 PM $ 0.000013
+0.31%
$ 78,180 $ 11,210
Jan 29, 4 PM $ 0.000013
-0.31%
$ 77,940 $ 11,514
Jan 29, 3 PM $ 0.000013
-0.46%
$ 78,180 $ 11,565
Jan 29, 2 PM $ 0.0000131
+0.31%
$ 78,540 $ 11,700
Jan 29, 1 PM $ 0.000013
-0.31%
$ 78,300 $ 11,746
Jan 29, 12 PM $ 0.000013
-0.31%
$ 78,300 $ 11,775
Jan 29, 11 AM $ 0.0000131
+0.00%
$ 78,540 $ 11,695
Jan 29, 10 AM $ 0.000013
+0.00%
$ 78,300 $ 11,759
Jan 29, 9 AM $ 0.0000131
+0.00%
$ 78,540 $ 11,803
Jan 29, 8 AM $ 0.0000131
+0.00%
$ 78,540 $ 11,665
Jan 29, 7 AM $ 0.0000131
+0.31%
$ 78,540 $ 13,099
Jan 29, 6 AM $ 0.0000131
+0.00%
$ 78,540 $ 13,153
Jan 29, 5 AM $ 0.0000131
+0.31%
$ 78,540 $ 13,135
Jan 29, 4 AM $ 0.0000131
+0.00%
$ 78,540 $ 13,137
Jan 29, 3 AM $ 0.0000131
-0.16%
$ 78,540 $ 13,098
Jan 29, 2 AM $ 0.0000131
+0.39%
$ 78,668 $ 13,084
Jan 29, 1 AM $ 0.0000131
+0.00%
$ 78,360 $ 11,697
Jan 29, 12 AM $ 0.0000131
+0.00%
$ 78,360 $ 11,773
Jan 28, 11 PM $ 0.0000131
-0.31%
$ 78,360 $ 11,756
Jan 28, 10 PM $ 0.0000131
+0.31%
$ 78,600 $ 11,811
Jan 28, 9 PM $ 0.0000131
+0.15%
$ 78,360 $ 11,814