Coinzix Token Historical Data

ZIX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0000131
+0.31%
$ 78,600 $ 11,811
Jan 28, 9 PM $ 0.0000131
+0.15%
$ 78,360 $ 11,814
Jan 28, 8 PM $ 0.000013
-0.53%
$ 78,240 $ 11,869
Jan 28, 7 PM $ 0.0000131
+0.15%
$ 78,660 $ 11,889
Jan 28, 6 PM $ 0.0000131
+0.00%
$ 78,540 $ 12,031
Jan 28, 5 PM $ 0.0000131
+0.00%
$ 78,540 $ 11,954
Jan 28, 4 PM $ 0.0000131
+0.00%
$ 78,540 $ 11,968
Jan 28, 3 PM $ 0.0000131
+0.23%
$ 78,540 $ 12,022
Jan 28, 2 PM $ 0.0000131
+0.00%
$ 78,540 $ 11,981
Jan 28, 1 PM $ 0.0000131
-0.38%
$ 78,360 $ 11,974
Jan 28, 12 PM $ 0.0000131
-0.38%
$ 78,660 $ 12,071
Jan 28, 11 AM $ 0.0000132
-0.60%
$ 78,960 $ 12,091
Jan 28, 10 AM $ 0.0000132
+1.38%
$ 78,180 $ 12,060
Jan 28, 9 AM $ 0.0000131
-0.23%
$ 78,360 $ 12,041
Jan 28, 8 AM $ 0.0000131
+0.23%
$ 78,540 $ 12,043
Jan 28, 7 AM $ 0.0000131
-0.31%
$ 78,540 $ 12,012
Jan 28, 6 AM $ 0.0000131
+0.00%
$ 78,600 $ 11,930
Jan 28, 5 AM $ 0.0000131
+0.00%
$ 78,840 $ 11,911
Jan 28, 4 AM $ 0.0000131
+0.31%
$ 78,840 $ 11,918
Jan 28, 3 AM $ 0.0000131
-0.30%
$ 78,600 $ 12,028
Jan 28, 2 AM $ 0.0000131
+0.31%
$ 78,840 $ 12,084
Jan 28, 1 AM $ 0.0000131
-0.30%
$ 78,600 $ 12,159
Jan 28, 12 AM $ 0.0000131
+0.31%
$ 78,840 $ 12,052
Jan 27, 11 PM $ 0.0000131
-0.31%
$ 78,600 $ 12,028
Jan 27, 10 PM $ 0.0000131
+0.31%
$ 78,846 $ 12,033
Jan 27, 9 PM $ 0.0000131
-0.01%
$ 78,840 $ 11,944
Jan 27, 8 PM $ 0.0000131
+0.24%
$ 78,846 $ 11,889
Jan 27, 7 PM $ 0.0000131
-0.45%
$ 78,661 $ 11,817
Jan 27, 6 PM $ 0.0000132
+0.00%
$ 79,020 $ 11,727
Jan 27, 5 PM $ 0.0000132
+0.00%
$ 79,020 $ 11,683
Jan 27, 4 PM $ 0.0000132
+0.30%
$ 79,260 $ 11,709
Jan 27, 3 PM $ 0.0000132
+0.00%
$ 79,020 $ 11,667
Jan 27, 2 PM $ 0.0000132
+0.00%
$ 79,020 $ 11,649
Jan 27, 1 PM $ 0.0000132
+0.00%
$ 79,260 $ 11,781
Jan 27, 12 PM $ 0.0000132
+0.00%
$ 79,260 $ 11,696
Jan 27, 11 AM $ 0.0000132
-0.30%
$ 79,020 $ 11,664
Jan 27, 10 AM $ 0.0000132
+0.30%
$ 79,260 $ 11,582
Jan 27, 9 AM $ 0.0000132
+0.00%
$ 79,020 $ 11,596
Jan 27, 8 AM $ 0.0000132
+0.00%
$ 79,020 $ 11,542
Jan 27, 7 AM $ 0.0000132
+0.30%
$ 79,260 $ 11,546
Jan 27, 6 AM $ 0.0000132
-0.30%
$ 79,020 $ 11,626
Jan 27, 5 AM $ 0.0000132
+0.30%
$ 79,260 $ 11,645
Jan 27, 4 AM $ 0.0000132
-0.30%
$ 79,020 $ 11,653
Jan 27, 3 AM $ 0.0000132
+0.00%
$ 79,260 $ 11,626
Jan 27, 2 AM $ 0.0000132
+0.00%
$ 79,260 $ 11,521
Jan 27, 1 AM $ 0.0000132
+0.00%
$ 79,260 $ 11,464
Jan 27, 12 AM $ 0.0000132
+0.30%
$ 79,260 $ 11,429
Jan 26, 11 PM $ 0.0000132
+0.00%
$ 79,020 $ 11,426
Jan 26, 10 PM $ 0.0000132
+0.00%
$ 79,020 $ 11,486
Jan 26, 9 PM $ 0.0000132
+0.00%
$ 79,020 $ 11,567