Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 AM $0.0000879
+0.00%
$527,160 $1,365
Jul 16, 10 AM $0.0000879
+0.00%
$527,160 $1,365
Jul 16, 9 AM $0.0000879
+0.16%
$527,160 $1,361
Jul 16, 8 AM $0.0000877
-0.19%
$526,340 $1,970
Jul 16, 7 AM $0.0000879
+0.03%
$527,337 $1,974
Jul 16, 6 AM $0.0000879
+0.00%
$527,160 $1,365
Jul 16, 5 AM $0.0000879
+0.29%
$527,160 $1,965
Jul 16, 4 AM $0.0000876
+0.27%
$525,660 $1,908
Jul 16, 3 AM $0.0000874
+0.03%
$524,257 $1,912
Jul 16, 2 AM $0.0000873
+0.00%
$524,100 $1,304
Jul 16, 1 AM $0.0000873
+0.00%
$524,100 $1,304
Jul 16, 12 AM $0.0000873
+0.00%
$524,100 $1,304
Jul 15, 11 PM $0.0000873
+0.00%
$524,100 $1,308
Jul 15, 10 PM $0.0000873
-0.74%
$524,100 $1,308
Jul 15, 9 PM $0.0000891
-0.06%
$534,780 $1,308
Jul 15, 8 PM $0.0000892
+0.00%
$535,080 $1,304
Jul 15, 7 PM $0.0000892
+2.45%
$535,080 $1,304
Jul 15, 6 PM $0.0000871
+0.00%
$522,300 $1,305
Jul 15, 5 PM $0.0000871
-0.91%
$522,300 $1,962
Jul 15, 4 PM $0.0000879
-2.88%
$527,112 $1,956
Jul 15, 3 PM $0.0000905
+0.00%
$542,760 $1,273
Jul 15, 2 PM $0.0000905
+0.00%
$542,760 $1,272
Jul 15, 1 PM $0.0000905
-0.30%
$542,760 $1,271
Jul 15, 12 PM $0.0000907
+0.32%
$544,398 $1,302
Jul 15, 11 AM $0.0000904
-0.30%
$542,634 $1,323
Jul 15, 10 AM $0.0000907
+0.13%
$544,260 $1,286
Jul 15, 9 AM $0.0000906
+0.00%
$543,540 $1,297
Jul 15, 8 AM $0.0000906
+0.00%
$543,540 $1,290
Jul 15, 7 AM $0.0000906
+0.00%
$543,540 $1,297
Jul 15, 6 AM $0.0000906
+0.00%
$543,540 $1,297
Jul 15, 5 AM $0.0000906
+0.00%
$543,540 $1,301
Jul 15, 4 AM $0.0000906
+0.29%
$543,540 $1,330
Jul 15, 3 AM $0.0000903
+0.00%
$541,980 $1,326
Jul 15, 2 AM $0.0000903
+0.00%
$541,980 $1,322
Jul 15, 1 AM $0.0000903
-0.39%
$541,980 $1,322
Jul 15, 12 AM $0.0000907
+0.01%
$544,080 $1,318
Jul 14, 11 PM $0.0000907
-0.01%
$544,039 $1,322
Jul 14, 10 PM $0.0000907
+0.01%
$544,080 $1,321
Jul 14, 9 PM $0.0000907
+0.00%
$544,031 $1,317
Jul 14, 8 PM $0.0000907
-0.01%
$544,036 $1,330
Jul 14, 7 PM $0.0000907
+0.00%
$544,080 $1,301
Jul 14, 6 PM $0.0000907
+0.00%
$544,080 $1,297
Jul 14, 5 PM $0.0000907
+0.00%
$544,080 $1,297
Jul 14, 4 PM $0.0000907
+0.00%
$544,080 $1,301
Jul 14, 3 PM $0.0000907
+0.01%
$544,078 $1,301
Jul 14, 2 PM $0.0000907
+0.00%
$544,029 $1,335
Jul 14, 1 PM $0.0000907
-0.01%
$544,041 $1,327
Jul 14, 12 PM $0.0000907
+0.01%
$544,080 $1,350
Jul 14, 11 AM $0.0000907
-0.01%
$544,022 $1,358
Jul 14, 10 AM $0.0000907
+0.01%
$544,080 $1,349