Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2026 $0.0000127
+0.38%
$76,492 $11,810
Mar 31, 2026 $0.0000127
-0.70%
$76,200 $9,243
Mar 30, 2026 $0.0000128
+1.03%
$76,740 $11,049
Mar 29, 2026 $0.0000127
+1.77%
$75,960 $11,780
Mar 28, 2026 $0.0000124
-0.32%
$74,640 $9,212
Mar 27, 2026 $0.0000125
+0.00%
$74,880 $9,104
Mar 26, 2026 $0.0000125
+0.08%
$74,880 $9,433
Mar 25, 2026 $0.0000125
-0.32%
$74,820 $9,017
Mar 24, 2026 $0.0000125
-0.11%
$75,060 $9,065
Mar 23, 2026 $0.0000125
-0.13%
$75,140 $9,675
Mar 22, 2026 $0.0000125
+0.00%
$75,240 $12,889
Mar 21, 2026 $0.0000125
-0.32%
$75,240 $8,946
Mar 20, 2026 $0.0000126
-0.16%
$75,480 $10,109
Mar 19, 2026 $0.0000126
+0.08%
$75,600 $9,136
Mar 18, 2026 $0.0000126
-1.58%
$75,540 $9,094
Mar 17, 2026 $0.0000128
+1.68%
$76,749 $11,736
Mar 16, 2026 $0.0000126
-0.08%
$75,480 $9,101
Mar 15, 2026 $0.0000126
+0.00%
$75,540 $8,952
Mar 14, 2026 $0.0000126
-0.08%
$75,540 $9,288
Mar 13, 2026 $0.0000126
+0.48%
$75,600 $9,336
Mar 12, 2026 $0.0000125
+0.00%
$75,240 $9,132
Mar 11, 2026 $0.0000125
-2.03%
$75,240 $8,790
Mar 10, 2026 $0.0000128
+0.00%
$76,800 $8,508
Mar 9, 2026 $0.0000128
-0.62%
$76,800 $9,165
Mar 8, 2026 $0.0000129
+0.23%
$77,280 $8,945
Mar 7, 2026 $0.0000128
-0.31%
$77,100 $9,865
Mar 6, 2026 $0.0000129
-0.30%
$77,340 $9,474
Mar 5, 2026 $0.0000129
-0.17%
$77,569 $10,136
Mar 4, 2026 $0.0000129
-1.60%
$77,700 $8,807
Mar 3, 2026 $0.0000132
+0.46%
$78,960 $8,807
Mar 2, 2026 $0.0000131
+0.31%
$78,600 $8,875
Mar 1, 2026 $0.000013
+1.50%
$78,300 $11,889
Feb 28, 2026 $0.0000129
-3.03%
$77,147 $10,191
Feb 27, 2026 $0.0000133
-2.14%
$79,560 $9,099
Feb 26, 2026 $0.0000135
+3.59%
$81,300 $9,326
Feb 25, 2026 $0.000013
-0.23%
$78,240 $9,076
Feb 24, 2026 $0.0000131
+0.31%
$78,420 $8,525
Feb 23, 2026 $0.000013
-0.53%
$78,180 $8,747
Feb 22, 2026 $0.0000131
+1.08%
$78,600 $8,903
Feb 21, 2026 $0.000013
+0.62%
$77,760 $9,300
Feb 20, 2026 $0.0000129
-0.23%
$77,280 $11,508
Feb 19, 2026 $0.0000129
+4.11%
$77,460 $9,804
Feb 18, 2026 $0.0000124
-5.01%
$74,491 $9,583
Feb 17, 2026 $0.0000131
+0.38%
$78,240 $8,585
Feb 16, 2026 $0.000013
+1.24%
$78,120 $8,265
Feb 15, 2026 $0.0000129
-1.23%
$77,340 $8,790
Feb 14, 2026 $0.000013
+0.00%
$78,120 $8,535
Feb 13, 2026 $0.000013
-1.21%
$78,120 $9,154
Feb 12, 2026 $0.0000132
+3.62%
$79,080 $8,254
Feb 11, 2026 $0.0000127
-2.00%
$76,560 $8,537