Coinzix Token Historical Data

ZIX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.0000125
-1.57%
$75,180 $8,329
Feb 7, 2026 $0.0000127
+0.24%
$76,380 $19,723
Feb 6, 2026 $0.0000127
-2.53%
$76,200 $24,798
Feb 5, 2026 $0.000013
+3.53%
$78,180 $13,489
Feb 4, 2026 $0.0000126
-2.14%
$75,512 $13,011
Feb 3, 2026 $0.0000128
-2.06%
$76,980 $12,709
Feb 2, 2026 $0.0000131
+0.28%
$78,600 $11,942
Feb 1, 2026 $0.0000131
+0.25%
$78,378 $13,002
Jan 31, 2026 $0.000013
+0.00%
$78,180 $11,911
Jan 30, 2026 $0.000013
+0.23%
$78,180 $10,060
Jan 29, 2026 $0.000013
-0.23%
$78,180 $11,065
Jan 28, 2026 $0.0000131
-0.31%
$78,360 $11,756
Jan 27, 2026 $0.0000131
-0.53%
$78,600 $12,028
Jan 26, 2026 $0.0000132
-2.66%
$79,020 $11,426
Jan 25, 2026 $0.0000135
+2.34%
$81,180 $12,097
Jan 24, 2026 $0.0000132
+0.61%
$79,320 $12,377
Jan 23, 2026 $0.0000131
-0.98%
$78,841 $12,185
Jan 22, 2026 $0.0000133
+0.30%
$79,620 $13,458
Jan 21, 2026 $0.0000132
-0.30%
$79,200 $12,357
Jan 20, 2026 $0.0000132
-0.15%
$79,440 $14,914
Jan 19, 2026 $0.0000133
-2.42%
$79,560 $12,164
Jan 18, 2026 $0.0000136
+2.56%
$81,700 $13,639
Jan 17, 2026 $0.0000132
+0.15%
$79,500 $11,820
Jan 16, 2026 $0.0000132
-0.23%
$79,380 $12,177
Jan 15, 2026 $0.0000132
-0.38%
$79,380 $12,360
Jan 14, 2026 $0.0000133
+1.30%
$79,680 $12,179
Jan 13, 2026 $0.0000131
+0.15%
$78,780 $13,317
Jan 12, 2026 $0.0000131
+0.23%
$78,660 $12,245
Jan 11, 2026 $0.0000131
-0.38%
$78,480 $11,844
Jan 10, 2026 $0.0000131
+0.38%
$78,780 $12,273
Jan 9, 2026 $0.0000131
+0.10%
$78,480 $11,813
Jan 8, 2026 $0.0000131
-2.71%
$78,399 $17,718
Jan 7, 2026 $0.0000134
-0.36%
$80,340 $15,085
Jan 6, 2026 $0.0000135
+0.21%
$80,870 $15,200
Jan 5, 2026 $0.0000135
-0.22%
$80,940 $11,962
Jan 4, 2026 $0.0000135
+1.73%
$81,120 $12,187
Jan 3, 2026 $0.0000133
+1.37%
$79,740 $14,804
Jan 2, 2026 $0.0000131
-0.30%
$78,780 $13,948
Jan 1, 2026 $0.0000132
+3.70%
$79,020 $14,525
Dec 31, 2025 $0.0000128
-1.58%
$76,200 $14,987
Dec 30, 2025 $0.000013
-1.52%
$77,760 $12,226
Dec 29, 2025 $0.0000132
+0.61%
$79,140 $11,977
Dec 28, 2025 $0.0000131
+0.61%
$78,660 $12,144
Dec 27, 2025 $0.0000131
-0.23%
$78,480 $11,736
Dec 26, 2025 $0.0000131
-0.08%
$78,660 $11,998
Dec 25, 2025 $0.0000131
-0.83%
$78,480 $11,852
Dec 24, 2025 $0.0000132
+0.53%
$79,560 $11,941
Dec 23, 2025 $0.0000132
+2.17%
$78,840 $12,055
Dec 22, 2025 $0.0000129
+1.90%
$77,280 $11,716
Dec 21, 2025 $0.0000126
+1.61%
$75,840 $11,902