Coinzix Token Historical Data

ZIX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000016
-2.78%
$ 95,770 $ 1,171
Aug 18, 2025 $ 0.0000164
+6.54%
$ 98,613 $ 5,244
Aug 17, 2025 $ 0.0000154
+2.18%
$ 92,559 $ 1,280
Aug 16, 2025 $ 0.0000151
-1.64%
$ 90,523 $ 284
Aug 15, 2025 $ 0.0000153
+6.02%
$ 91,905 $ 430
Aug 14, 2025 $ 0.0000144
-0.21%
$ 86,533 $ 165
Aug 13, 2025 $ 0.0000145
+0.31%
$ 86,713 $ 13,596
Aug 12, 2025 $ 0.0000144
-0.50%
$ 86,444 $ 14,729
Aug 11, 2025 $ 0.0000145
-14.59%
$ 86,830 $ 22,132
Aug 10, 2025 $ 0.0000169
+3.68%
$ 101,657 $ 13,611
Aug 9, 2025 $ 0.0000163
-1.81%
$ 98,050 $ 12,982
Aug 8, 2025 $ 0.0000166
+3.19%
$ 99,905 $ 16,915
Aug 7, 2025 $ 0.0000161
+4.71%
$ 96,761 $ 41,152
Aug 6, 2025 $ 0.0000154
+3.23%
$ 92,411 $ 127,422
Aug 5, 2025 $ 0.0000149
+0.48%
$ 89,521 $ 81,830
Aug 4, 2025 $ 0.0000148
-1.60%
$ 89,092 $ 82,024
Aug 3, 2025 $ 0.0000151
-0.40%
$ 90,544 $ 305,104
Aug 2, 2025 $ 0.0000152
+0.74%
$ 90,965 $ 71,590
Aug 1, 2025 $ 0.0000147
+3.57%
$ 90,238 $ 81,747
Jul 31, 2025 $ 0.0000142
+3.27%
$ 85,387 $ 160,411
Jul 30, 2025 $ 0.0000138
-2.27%
$ 82,741 $ 82,972
Jul 29, 2025 $ 0.0000141
+2.92%
$ 84,602 $ 78,521
Jul 28, 2025 $ 0.0000137
-0.94%
$ 82,321 $ 81,356
Jul 27, 2025 $ 0.0000139
-3.01%
$ 83,101 $ 80,328
Jul 26, 2025 $ 0.0000143
-1.83%
$ 85,680 $ 82,379
Jul 25, 2025 $ 0.0000137
-12.45%
$ 82,496 $ 129,438
Jul 24, 2025 $ 0.0000157
+22.53%
$ 94,173 $ 82,279
Jul 23, 2025 $ 0.0000128
-0.93%
$ 76,860 $ 78,996
Jul 22, 2025 $ 0.0000129
-2.78%
$ 77,520 $ 76,249
Jul 21, 2025 $ 0.0000133
+2.55%
$ 79,740 $ 80,589
Jul 20, 2025 $ 0.0000129
-2.26%
$ 77,700 $ 76,402
Jul 19, 2025 $ 0.0000132
+0.00%
$ 79,500 $ 82,173
Jul 18, 2025 $ 0.0000132
+1.38%
$ 79,500 $ 62,972
Jul 17, 2025 $ 0.0000131
-1.36%
$ 78,420 $ 42,896
Jul 16, 2025 $ 0.0000133
+0.00%
$ 79,500 $ 84,024
Jul 15, 2025 $ 0.0000133
-1.85%
$ 79,501 $ 78,368
Jul 14, 2025 $ 0.0000135
+0.00%
$ 81,000 $ 133
Jul 13, 2025 $ 0.0000135
-1.68%
$ 81,002 $ 52,091
Jul 12, 2025 $ 0.0000137
-3.93%
$ 82,443 $ 71,078
Jul 11, 2025 $ 0.0000143
+2.97%
$ 85,813 $ 37,424
Jul 10, 2025 $ 0.000014
-0.05%
$ 84,017 $ 32,817
Jul 9, 2025 $ 0.000014
+2.31%
$ 84,056 $ 80,207
Jul 8, 2025 $ 0.0000137
+0.77%
$ 82,156 $ 54,280
Jul 7, 2025 $ 0.0000136
-0.38%
$ 81,530 $ 67,499
Jul 6, 2025 $ 0.0000131
-3.24%
$ 78,840 $ 70,367
Jul 5, 2025 $ 0.0000136
-0.37%
$ 81,420 $ 73,903
Jul 4, 2025 $ 0.0000136
+2.25%
$ 81,720 $ 46,258
Jul 3, 2025 $ 0.0000133
-3.76%
$ 79,920 $ 23,747
Jul 2, 2025 $ 0.0000138
-3.01%
$ 83,040 $ 56,195
Jul 1, 2025 $ 0.0000142
-1.52%
$ 85,620 $ 293,498