Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 8 PM $0.0000176
-1.45%
$105,720 $8,092
Oct 10, 7 PM $0.0000179
+1.47%
$107,278 $8,092
Oct 10, 6 PM $0.0000176
-1.80%
$105,720 $10,542
Oct 10, 5 PM $0.0000179
+0.18%
$107,653 $10,542
Oct 10, 4 PM $0.0000179
-0.01%
$107,458 $10,858
Oct 10, 3 PM $0.0000179
+1.66%
$107,471 $10,858
Oct 10, 2 PM $0.0000176
+0.00%
$105,720 $9,820
Oct 10, 1 PM $0.0000176
-1.92%
$105,720 $9,820
Oct 10, 12 PM $0.000018
+0.53%
$107,794 $9,820
Oct 10, 11 AM $0.0000179
+1.42%
$107,223 $8,072
Oct 10, 10 AM $0.0000176
-1.59%
$105,720 $10,867
Oct 10, 9 AM $0.0000179
+1.62%
$107,429 $10,867
Oct 10, 8 AM $0.0000176
+0.00%
$105,720 $11,756
Oct 10, 7 AM $0.0000176
-1.79%
$105,720 $11,756
Oct 10, 6 AM $0.0000179
+1.83%
$107,652 $11,756
Oct 10, 5 AM $0.0000176
-1.72%
$105,720 $10,718
Oct 10, 4 AM $0.0000179
+0.36%
$107,571 $10,718
Oct 10, 3 AM $0.0000179
+1.39%
$107,189 $7,934
Oct 10, 2 AM $0.0000176
+0.00%
$105,720 $5,598
Oct 10, 1 AM $0.0000176
+0.00%
$105,720 $5,598
Oct 10, 12 AM $0.0000176
-1.53%
$105,720 $5,598
Oct 9, 11 PM $0.0000179
+0.00%
$107,362 $10,522
Oct 9, 10 PM $0.0000176
+0.00%
$105,360 $10,937
Oct 9, 9 PM $0.0000176
+0.00%
$105,360 $10,937
Oct 9, 8 PM $0.0000176
-1.81%
$105,360 $10,981
Oct 9, 7 PM $0.0000179
-0.28%
$107,306 $11,029
Oct 9, 6 PM $0.0000179
+2.13%
$107,609 $10,013
Oct 9, 5 PM $0.0000176
-1.61%
$105,360 $10,233
Oct 9, 4 PM $0.0000178
+1.64%
$107,088 $10,233
Oct 9, 3 PM $0.0000176
+0.00%
$105,360 $10,274
Oct 9, 2 PM $0.0000176
+0.00%
$105,360 $10,275
Oct 9, 1 PM $0.0000176
+0.00%
$105,360 $10,275
Oct 9, 12 PM $0.0000176
+0.00%
$105,360 $10,293
Oct 9, 11 AM $0.0000176
-2.03%
$105,360 $10,293
Oct 9, 10 AM $0.0000179
+0.33%
$107,548 $10,293
Oct 9, 9 AM $0.0000179
-0.77%
$107,190 $9,170
Oct 9, 8 AM $0.000018
+2.53%
$108,024 $8,450
Oct 9, 7 AM $0.0000176
+0.00%
$105,360 $201
Oct 9, 6 AM $0.0000176
+0.00%
$105,360 $6,266
Oct 9, 5 AM $0.0000176
+0.00%
$105,360 $6,266
Oct 9, 4 AM $0.0000176
+0.00%
$105,360 $6,266
Oct 9, 3 AM $0.0000176
+0.00%
$105,360 $6,266
Oct 9, 2 AM $0.0000176
-1.95%
$105,360 $6,266
Oct 9, 1 AM $0.0000179
+1.99%
$107,456 $6,266
Oct 9, 12 AM $0.0000176
-1.47%
$105,360 $4,533
Oct 8, 11 PM $0.0000178
-1.13%
$106,927 $4,533
Oct 8, 10 PM $0.000018
+6.28%
$108,146 $4,031
Oct 8, 9 PM $0.000017
-6.16%
$102,180 $3,895
Oct 8, 8 PM $0.0000181
+2.41%
$108,887 $3,955
Oct 8, 7 PM $0.0000177
-2.37%
$106,320 $3,840