Coinzix Token Historical Data

ZIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0000616
-0.47%
$ 369,848 $ 4,872
Jun 16, 2 AM $ 0.0000619
+0.00%
$ 371,651 $ 5,261
Jun 16, 1 AM $ 0.0000619
-1.68%
$ 371,634 $ 5,244
Jun 16, 12 AM $ 0.000063
-0.21%
$ 378,180 $ 7,394
Jun 15, 11 PM $ 0.0000632
+2.70%
$ 378,960 $ 11,858
Jun 15, 10 PM $ 0.0000629
+0.72%
$ 377,160 $ 12,041
Jun 15, 9 PM $ 0.0000624
+0.19%
$ 374,459 $ 12,037
Jun 15, 8 PM $ 0.0000623
-0.11%
$ 373,761 $ 12,585
Jun 15, 7 PM $ 0.0000624
+0.23%
$ 374,181 $ 12,868
Jun 15, 6 PM $ 0.0000622
-0.21%
$ 373,345 $ 13,002
Jun 15, 5 PM $ 0.0000624
-2.03%
$ 374,144 $ 12,738
Jun 15, 4 PM $ 0.0000637
+0.00%
$ 382,021 $ 13,013
Jun 15, 3 PM $ 0.0000637
-0.12%
$ 382,035 $ 13,035
Jun 15, 2 PM $ 0.0000637
+0.25%
$ 382,498 $ 13,037
Jun 15, 1 PM $ 0.0000636
+0.00%
$ 381,529 $ 14,238
Jun 15, 12 PM $ 0.0000636
-1.93%
$ 381,531 $ 16,215
Jun 15, 11 AM $ 0.0000648
+0.00%
$ 389,040 $ 16,860
Jun 15, 10 AM $ 0.0000648
+1.90%
$ 389,040 $ 17,216
Jun 15, 9 AM $ 0.0000636
+0.38%
$ 381,790 $ 17,713
Jun 15, 8 AM $ 0.0000634
+0.09%
$ 380,331 $ 17,663
Jun 15, 7 AM $ 0.0000633
+1.60%
$ 379,981 $ 17,661
Jun 15, 6 AM $ 0.0000623
+0.24%
$ 373,999 $ 17,754
Jun 15, 5 AM $ 0.0000622
+1.79%
$ 373,114 $ 17,755
Jun 15, 4 AM $ 0.0000614
-3.88%
$ 368,479 $ 19,542
Jun 15, 3 AM $ 0.0000639
+2.11%
$ 383,371 $ 18,925
Jun 15, 2 AM $ 0.0000649
+5.41%
$ 389,520 $ 18,250
Jun 15, 1 AM $ 0.0000633
+1.87%
$ 379,766 $ 18,247
Jun 15, 12 AM $ 0.0000621
+8.97%
$ 372,786 $ 17,916
Jun 14, 11 PM $ 0.000057
+1.82%
$ 342,110 $ 11,868
Jun 14, 10 PM $ 0.000056
-1.77%
$ 336,000 $ 11,471
Jun 14, 9 PM $ 0.000057
+2.21%
$ 342,066 $ 11,476
Jun 14, 8 PM $ 0.0000557
-2.76%
$ 334,148 $ 10,579
Jun 14, 7 PM $ 0.0000573
-0.07%
$ 343,646 $ 10,576
Jun 14, 6 PM $ 0.0000561
-1.72%
$ 336,653 $ 10,372
Jun 14, 5 PM $ 0.0000571
+2.30%
$ 342,536 $ 10,376
Jun 14, 4 PM $ 0.0000558
-3.28%
$ 334,819 $ 8,275
Jun 14, 3 PM $ 0.0000577
-0.11%
$ 346,172 $ 7,050
Jun 14, 2 PM $ 0.0000578
+0.02%
$ 346,563 $ 7,078
Jun 14, 1 PM $ 0.0000578
-0.29%
$ 346,508 $ 7,106
Jun 14, 12 PM $ 0.0000579
+0.65%
$ 347,505 $ 8,541
Jun 14, 11 AM $ 0.0000575
+2.93%
$ 345,247 $ 8,412
Jun 14, 10 AM $ 0.0000559
-3.68%
$ 335,433 $ 7,899
Jun 14, 9 AM $ 0.000058
+1.83%
$ 348,257 $ 7,144
Jun 14, 8 AM $ 0.0000575
+0.00%
$ 345,000 $ 7,340
Jun 14, 7 AM $ 0.0000548
+0.68%
$ 328,938 $ 7,523
Jun 14, 6 AM $ 0.0000545
+0.07%
$ 326,706 $ 2,439
Jun 14, 5 AM $ 0.0000544
+3.59%
$ 326,488 $ 2,694
Jun 14, 4 AM $ 0.0000525
+0.00%
$ 315,180 $ 8,027
Jun 14, 3 AM $ 0.0000525
+0.00%
$ 315,180 $ 9,239
Jun 14, 2 AM $ 0.0000525
+0.00%
$ 315,180 $ 9,243