Coinzix Token Historical Data

ZIX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.0000554
+0.00%
$332,400 $8
Aug 18, 1 PM $0.0000554
-0.44%
$332,400 $8
Aug 18, 12 PM $0.0000556
+0.45%
$333,884 $4,029
Aug 18, 11 AM $0.0000554
+0.00%
$332,400 $8
Aug 18, 10 AM $0.0000554
+0.00%
$332,400 $8
Aug 18, 9 AM $0.0000554
+0.00%
$332,400 $8
Aug 18, 8 AM $0.0000554
-0.72%
$332,400 $8,471
Aug 18, 7 AM $0.0000558
+0.28%
$334,799 $8,471
Aug 18, 6 AM $0.0000556
+0.44%
$333,879 $2,694
Aug 18, 5 AM $0.0000554
+0.00%
$332,400 $17
Aug 18, 4 AM $0.0000554
-0.73%
$332,400 $17
Aug 18, 3 AM $0.0000558
-0.07%
$334,828 $6,023
Aug 18, 2 AM $0.0000558
+0.28%
$335,076 $3,043
Aug 18, 1 AM $0.0000557
+0.00%
$334,140 $584
Aug 18, 12 AM $0.0000557
+0.00%
$334,140 $584
Aug 17, 11 PM $0.0000557
-0.01%
$334,140 $584
Aug 17, 10 PM $0.0000557
+0.01%
$334,188 $584
Aug 17, 9 PM $0.0000557
+0.00%
$334,140 $9
Aug 17, 8 PM $0.0000557
+0.00%
$334,140 $9
Aug 17, 7 PM $0.0000557
+0.00%
$334,140 $9
Aug 17, 6 PM $0.0000557
+0.00%
$334,140 $9
Aug 17, 5 PM $0.0000557
+0.00%
$334,140 $9
Aug 17, 4 PM $0.0000557
+0.00%
$334,140 $9
Aug 17, 3 PM $0.0000557
+0.00%
$334,140 $9
Aug 17, 2 PM $0.0000557
+0.00%
$334,140 $9
Aug 17, 1 PM $0.0000557
+0.00%
$334,140 $9
Aug 17, 12 PM $0.0000557
+0.00%
$334,140 $9
Aug 17, 11 AM $0.0000557
+0.00%
$334,140 $9
Aug 17, 10 AM $0.0000557
-0.02%
$334,140 $9
Aug 17, 9 AM $0.0000557
-0.01%
$334,198 $23
Aug 17, 6 AM $0.000058
+0.00%
$347,850 $1
Aug 16, 12 PM $0.000058
+0.00%
$348,073 $1,788
Aug 15, 8 PM $0.0000582
+0.00%
$349,034 $6,342
Aug 15, 12 PM $0.0000568
+0.00%
$340,980 $8,326
Aug 15, 11 AM $0.0000568
-1.34%
$340,980 $8,326
Aug 15, 10 AM $0.0000576
+1.36%
$345,613 $8,326
Aug 15, 9 AM $0.0000568
+0.56%
$340,980 $3,228
Aug 15, 8 AM $0.0000565
-0.56%
$339,071 $3,228
Aug 15, 7 AM $0.0000568
+0.00%
$340,980 $43
Aug 15, 6 AM $0.0000568
+0.00%
$340,980 $43
Aug 15, 5 AM $0.0000568
+0.00%
$340,980 $43
Aug 15, 4 AM $0.0000568
+0.00%
$340,980 $43
Aug 15, 3 AM $0.0000568
+0.00%
$340,980 $43
Aug 15, 2 AM $0.0000568
+0.00%
$340,980 $43
Aug 15, 1 AM $0.0000568
+0.00%
$340,980 $43
Aug 15, 12 AM $0.0000568
+0.00%
$340,980 $43
Aug 14, 11 PM $0.0000568
+0.00%
$340,980 $43
Aug 14, 10 PM $0.0000568
+0.00%
$340,980 $43
Aug 14, 9 PM $0.0000568
+0.00%
$340,980 $43
Aug 14, 8 PM $0.0000568
+0.00%
$340,980 $5,385